JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2003 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 19/01/2003 | 1.49 | 1.47 | 1.47 | 17,931 | 26 | 12,130 |
| 16/01/2003 | 1.51 | 1.48 | 1.49 | 114,916 | 96 | 77,200 |
| 15/01/2003 | 1.50 | 1.46 | 1.47 | 10,814 | 16 | 7,359 |
| 14/01/2003 | 1.48 | 1.46 | 1.47 | 13,245 | 13 | 9,000 |
| 13/01/2003 | 1.47 | 1.46 | 1.47 | 14,101 | 9 | 9,600 |
| 12/01/2003 | 1.47 | 1.46 | 1.47 | 2,122 | 2 | 1,450 |
| 09/01/2003 | 1.47 | 1.45 | 1.47 | 3,442 | 7 | 2,360 |
| 08/01/2003 | 1.46 | 1.45 | 1.46 | 27,735 | 24 | 19,000 |
| 07/01/2003 | 1.46 | 1.45 | 1.45 | 10,328 | 16 | 7,100 |
| 06/01/2003 | 1.47 | 1.46 | 1.46 | 20,388 | 27 | 13,950 |
| 05/01/2003 | 1.46 | 1.45 | 1.46 | 25,130 | 32 | 17,256 |
| 02/01/2003 | 1.47 | 1.46 | 1.47 | 1,262 | 5 | 862 |
| 30/12/2002 | 1.47 | 1.43 | 1.43 | 18,680 | 33 | 12,902 |
| 29/12/2002 | 1.45 | 1.43 | 1.45 | 16,425 | 25 | 11,380 |
| 26/12/2002 | 1.45 | 1.44 | 1.44 | 3,765 | 9 | 2,600 |
| 24/12/2002 | 1.46 | 1.43 | 1.43 | 1,445 | 3 | 1,000 |
| 23/12/2002 | 1.46 | 1.43 | 1.44 | 3,670 | 9 | 2,550 |
| 22/12/2002 | 1.46 | 1.43 | 1.46 | 13,791 | 22 | 9,570 |
| 19/12/2002 | 1.48 | 1.47 | 1.48 | 5,036 | 15 | 3,423 |