JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2003 | 1.42 | 1.40 | 1.42 | 13,233 | 16 | 9,400 |
| 02/04/2003 | 1.41 | 1.39 | 1.41 | 16,268 | 41 | 11,600 |
| 01/04/2003 | 1.46 | 1.42 | 1.42 | 4,981 | 11 | 3,500 |
| 31/03/2003 | 1.45 | 1.43 | 1.44 | 12,033 | 26 | 8,390 |
| 30/03/2003 | 1.48 | 1.45 | 1.46 | 35,096 | 69 | 23,980 |
| 27/03/2003 | 1.46 | 1.43 | 1.45 | 65,434 | 99 | 45,100 |
| 26/03/2003 | 1.42 | 1.40 | 1.42 | 52,309 | 85 | 36,940 |
| 25/03/2003 | 1.37 | 1.36 | 1.36 | 3,142 | 9 | 2,300 |
| 24/03/2003 | 1.39 | 1.37 | 1.37 | 2,485 | 7 | 1,800 |
| 23/03/2003 | 1.40 | 1.39 | 1.39 | 12,930 | 27 | 9,300 |
| 20/03/2003 | 1.39 | 1.35 | 1.38 | 44,025 | 50 | 32,300 |
| 18/03/2003 | 1.37 | 1.35 | 1.35 | 12,427 | 23 | 9,100 |
| 17/03/2003 | 1.38 | 1.35 | 1.37 | 34,183 | 10 | 25,300 |
| 16/03/2003 | 1.35 | 1.35 | 1.35 | 3,173 | 4 | 2,350 |
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 3,175 | 8 | 2,350 |
| 11/03/2003 | 1.36 | 1.35 | 1.36 | 3,593 | 11 | 2,650 |
| 09/03/2003 | 1.33 | 1.33 | 1.33 | 4,988 | 20 | 3,750 |
| 06/03/2003 | 1.35 | 1.34 | 1.34 | 9,729 | 24 | 7,250 |
| 05/03/2003 | 1.39 | 1.36 | 1.37 | 35,579 | 24 | 26,100 |
| 03/03/2003 | 1.37 | 1.36 | 1.37 | 984 | 6 | 720 |