JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2002 | 1.50 | 1.45 | 1.45 | 13,500 | 23 | 9,200 |
| 17/12/2002 | 1.55 | 1.49 | 1.50 | 58,989 | 104 | 38,645 |
| 16/12/2002 | 1.49 | 1.46 | 1.49 | 26,188 | 57 | 17,693 |
| 15/12/2002 | 1.46 | 1.43 | 1.46 | 11,798 | 19 | 8,119 |
| 12/12/2002 | 1.44 | 1.43 | 1.43 | 11,686 | 22 | 8,160 |
| 11/12/2002 | 1.46 | 1.45 | 1.45 | 6,541 | 9 | 4,490 |
| 10/12/2002 | 1.48 | 1.46 | 1.47 | 17,804 | 33 | 12,100 |
| 04/12/2002 | 1.46 | 1.43 | 1.46 | 4,718 | 20 | 3,260 |
| 03/12/2002 | 1.43 | 1.43 | 1.43 | 4,934 | 8 | 3,450 |
| 02/12/2002 | 1.43 | 1.43 | 1.43 | 4,966 | 18 | 3,473 |
| 01/12/2002 | 1.46 | 1.45 | 1.45 | 7,860 | 12 | 5,400 |
| 28/11/2002 | 1.47 | 1.46 | 1.46 | 7,812 | 14 | 5,350 |
| 27/11/2002 | 1.46 | 1.43 | 1.44 | 8,518 | 12 | 5,900 |
| 26/11/2002 | 1.45 | 1.44 | 1.45 | 6,343 | 12 | 4,400 |
| 25/11/2002 | 1.46 | 1.44 | 1.46 | 11,587 | 24 | 7,986 |
| 24/11/2002 | 1.47 | 1.45 | 1.47 | 2,140 | 5 | 1,468 |
| 21/11/2002 | 1.50 | 1.46 | 1.47 | 11,128 | 24 | 7,550 |
| 20/11/2002 | 1.50 | 1.47 | 1.50 | 8,309 | 25 | 5,600 |
| 19/11/2002 | 1.50 | 1.47 | 1.48 | 15,123 | 33 | 10,200 |
| 18/11/2002 | 1.55 | 1.48 | 1.50 | 111,909 | 111 | 73,783 |