Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 16.85 16.60 16.60 179,682 142 10,785
07/09/2021 17.00 16.55 16.94 551,785 252 32,805
06/09/2021 17.05 16.50 16.96 1,020,261 380 60,864
05/09/2021 17.69 17.10 17.19 647,571 381 37,336
02/09/2021 18.09 17.51 17.65 1,198,616 505 67,106
01/09/2021 18.20 17.52 17.95 2,380,600 899 132,790
31/08/2021 17.45 16.89 17.45 1,830,226 659 106,496
30/08/2021 17.60 16.81 16.95 2,031,166 748 118,065
29/08/2021 16.71 15.60 16.71 3,358,317 748 206,360
26/08/2021 15.60 14.60 15.55 1,284,652 487 84,696
25/08/2021 15.18 14.81 14.81 329,450 226 22,110
24/08/2021 15.48 15.08 15.10 343,505 222 22,526
23/08/2021 15.65 15.37 15.43 202,301 152 13,045
22/08/2021 15.79 15.43 15.55 611,887 239 39,181
19/08/2021 15.79 15.26 15.47 883,382 517 56,908
18/08/2021 15.49 14.33 15.48 1,199,015 689 79,484
17/08/2021 14.78 14.31 14.59 555,460 329 38,377
16/08/2021 14.70 14.20 14.70 890,413 443 61,385
15/08/2021 14.88 14.00 14.10 776,474 493 54,402
12/08/2021 15.40 14.75 14.88 770,038 406 51,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 13.85 13.20 13.38 740,406 143 54,845
19/06/2011 13.92 13.49 13.70 699,757 156 51,568
12/06/2011 14.19 13.85 13.90 757,519 156 54,305
05/06/2011 14.25 13.89 14.00 2,021,255 254 144,229
29/05/2011 14.19 13.67 13.89 935,137 108 67,083
22/05/2011 15.00 13.75 13.89 880,528 199 61,604
15/05/2011 15.00 14.82 14.90 806,812 244 53,886
08/05/2011 15.30 14.95 15.15 169,455 89 11,178
02/05/2011 15.79 15.05 15.35 1,003,006 344 65,063
24/04/2011 15.24 14.85 14.86 650,752 100 43,407
17/04/2011 15.20 14.67 14.90 338,528 136 22,600
10/04/2011 15.48 14.70 14.89 1,279,844 367 85,055
03/04/2011 15.19 14.00 14.86 1,666,170 302 113,793
27/03/2011 14.09 13.70 13.97 1,556,054 186 111,860
20/03/2011 14.30 13.90 14.20 1,120,284 246 79,455
13/03/2011 13.74 12.04 13.74 1,502,593 424 113,132
06/03/2011 13.70 11.72 12.03 3,453,866 640 276,289
27/02/2011 15.25 13.41 13.41 1,825,988 327 127,080
20/02/2011 15.30 14.80 15.15 890,022 244 59,012
13/02/2011 16.88 15.40 15.60 1,087,149 319 69,114
Download Table