Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price11.07
Last Closing10.95
No. of Transactions170
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.00
No. of Shares22,838
Div11.79
Change0.08
Closing Price11.03
Average Price11.01
P/E6.31
Value Traded251,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 18.00 17.87 17.95 49,823 44 2,778
12/01/2022 18.00 17.85 17.98 101,306 54 5,665
11/01/2022 18.00 17.89 18.00 187,706 80 10,451
10/01/2022 18.08 17.90 17.90 168,337 58 9,371
09/01/2022 18.10 17.98 18.00 487,791 111 27,053
06/01/2022 18.13 17.90 18.00 976,458 266 54,193
05/01/2022 17.96 17.85 17.91 132,024 76 7,374
04/01/2022 17.94 17.63 17.94 890,381 119 50,216
03/01/2022 17.93 17.67 17.70 51,741 37 2,917
02/01/2022 17.98 17.70 17.82 416,982 116 23,307
30/12/2021 17.94 17.45 17.94 1,116,178 256 63,297
29/12/2021 17.96 17.76 17.89 556,696 163 31,183
28/12/2021 17.96 17.40 17.80 643,374 192 36,555
27/12/2021 17.49 17.31 17.47 233,999 52 13,434
26/12/2021 17.50 17.00 17.50 357,077 190 20,801
23/12/2021 17.50 17.30 17.36 136,470 93 7,855
22/12/2021 17.60 17.41 17.50 93,482 72 5,335
21/12/2021 17.61 17.35 17.45 279,144 157 15,996
20/12/2021 17.76 17.56 17.59 92,610 71 5,262
19/12/2021 17.80 17.55 17.55 96,358 83 5,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 13.80 13.60 13.60 943,138 201 69,084
21/01/2013 13.84 13.58 13.70 2,106,645 280 154,177
13/01/2013 13.90 13.60 13.83 1,882,966 416 136,874
06/01/2013 13.74 13.14 13.68 2,808,935 488 210,369
30/12/2012 13.24 12.95 13.10 1,634,871 194 125,057
23/12/2012 13.36 13.00 13.04 1,160,649 206 88,744
16/12/2012 13.44 13.12 13.15 1,056,629 165 79,486
09/12/2012 13.36 13.10 13.25 796,079 105 60,252
02/12/2012 13.50 13.10 13.31 269,181 105 20,170
25/11/2012 13.59 13.24 13.28 879,800 100 65,244
18/11/2012 13.60 12.86 13.52 3,730,519 263 278,859
11/11/2012 13.84 13.01 13.46 1,203,455 365 88,476
04/11/2012 13.50 13.20 13.35 1,790,140 474 133,575
30/10/2012 13.39 12.75 13.37 765,771 204 58,571
21/10/2012 12.82 12.70 12.73 460,124 97 36,081
14/10/2012 12.80 12.55 12.70 920,725 156 72,766
07/10/2012 12.89 12.51 12.62 318,339 137 25,253
30/09/2012 12.82 12.51 12.70 514,116 103 40,420
23/09/2012 12.88 12.53 12.65 947,607 90 75,155
16/09/2012 13.10 12.76 12.80 1,198,117 352 93,015
Download Table