Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 18.90 18.35 18.50 1,110,951 370 59,911
28/10/2021 18.65 18.41 18.65 797,255 305 42,943
27/10/2021 18.83 18.30 18.49 2,094,862 634 112,513
26/10/2021 18.70 18.15 18.16 1,024,220 284 55,447
25/10/2021 18.69 18.00 18.50 578,043 283 31,651
24/10/2021 18.28 18.05 18.19 316,866 143 17,490
21/10/2021 18.50 18.02 18.27 463,563 299 25,523
20/10/2021 18.38 18.20 18.20 322,907 153 17,702
18/10/2021 18.59 18.22 18.45 373,965 219 20,392
17/10/2021 18.79 18.44 18.50 1,091,742 313 58,825
14/10/2021 18.80 18.61 18.67 335,875 191 17,977
13/10/2021 18.79 18.50 18.68 343,703 176 18,487
12/10/2021 18.80 18.30 18.68 371,947 232 20,024
11/10/2021 18.99 18.42 18.49 828,580 306 44,633
10/10/2021 19.14 18.78 18.89 1,027,235 288 54,258
07/10/2021 18.95 18.40 18.95 658,085 331 35,571
06/10/2021 18.99 18.52 18.70 416,040 202 22,264
05/10/2021 19.15 18.50 18.90 1,002,564 316 53,149
04/10/2021 19.60 18.70 18.70 2,119,959 612 110,416
03/10/2021 19.20 18.32 19.18 1,840,485 630 97,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 13.55 12.70 13.45 1,643,198 283 123,790
01/04/2012 13.15 12.71 13.00 594,956 157 45,815
25/03/2012 12.97 12.70 12.85 671,784 86 52,302
18/03/2012 13.05 12.90 12.98 1,343,264 231 103,365
11/03/2012 13.05 12.85 12.96 967,074 174 74,614
04/03/2012 13.28 12.55 12.93 3,015,596 619 231,818
26/02/2012 12.99 12.21 12.50 655,202 229 52,102
19/02/2012 12.90 12.10 12.80 2,079,209 347 166,189
12/02/2012 12.20 11.68 12.01 873,520 273 73,409
05/02/2012 12.26 12.00 12.26 437,968 92 36,281
29/01/2012 12.21 11.97 12.06 554,335 143 45,866
22/01/2012 12.05 11.87 12.05 350,577 81 29,346
15/01/2012 12.10 11.85 11.93 331,708 108 27,634
08/01/2012 12.48 11.83 11.85 1,248,349 626 103,593
02/01/2012 12.74 12.46 12.48 347,059 147 27,624
26/12/2011 12.75 12.50 12.74 827,490 225 65,313
18/12/2011 12.65 12.45 12.55 1,646,702 242 131,441
11/12/2011 12.84 12.55 12.75 3,573,522 714 282,094
04/12/2011 13.28 12.50 12.56 1,328,349 267 103,693
27/11/2011 13.30 12.72 13.00 934,811 121 72,491
Download Table