JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 17.52 | 17.09 | 17.30 | 775,759 | 258 | 44,945 |
| 28/11/2021 | 17.20 | 16.85 | 17.14 | 869,655 | 360 | 51,003 |
| 25/11/2021 | 17.85 | 17.50 | 17.61 | 357,456 | 188 | 20,379 |
| 24/11/2021 | 17.85 | 17.62 | 17.68 | 49,938 | 86 | 2,824 |
| 23/11/2021 | 18.17 | 17.75 | 17.80 | 467,862 | 270 | 26,070 |
| 22/11/2021 | 17.89 | 17.68 | 17.80 | 161,403 | 121 | 9,072 |
| 21/11/2021 | 17.82 | 17.45 | 17.70 | 103,534 | 116 | 5,882 |
| 18/11/2021 | 17.49 | 17.20 | 17.47 | 414,644 | 190 | 23,924 |
| 17/11/2021 | 17.89 | 17.52 | 17.53 | 280,531 | 164 | 15,880 |
| 16/11/2021 | 18.12 | 17.80 | 17.82 | 246,762 | 163 | 13,789 |
| 15/11/2021 | 18.29 | 18.02 | 18.13 | 163,415 | 93 | 9,012 |
| 14/11/2021 | 18.30 | 18.00 | 18.15 | 219,337 | 162 | 12,084 |
| 11/11/2021 | 18.19 | 17.50 | 17.97 | 574,266 | 302 | 32,096 |
| 10/11/2021 | 17.68 | 17.30 | 17.62 | 319,640 | 183 | 18,272 |
| 09/11/2021 | 17.60 | 17.01 | 17.40 | 606,685 | 299 | 35,091 |
| 08/11/2021 | 17.99 | 17.30 | 17.47 | 840,786 | 339 | 47,650 |
| 07/11/2021 | 18.29 | 18.00 | 18.09 | 615,434 | 269 | 34,109 |
| 04/11/2021 | 18.45 | 18.22 | 18.30 | 187,668 | 149 | 10,227 |
| 03/11/2021 | 18.40 | 18.00 | 18.40 | 690,929 | 294 | 37,912 |
| 01/11/2021 | 18.65 | 18.35 | 18.35 | 346,864 | 105 | 18,743 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 12.33 | 12.00 | 12.32 | 471,831 | 176 | 38,670 |
| 22/08/2012 | 12.15 | 11.94 | 11.94 | 63,453 | 37 | 5,300 |
| 12/08/2012 | 12.19 | 11.95 | 11.95 | 392,277 | 89 | 32,604 |
| 05/08/2012 | 12.29 | 11.85 | 12.19 | 594,456 | 158 | 49,202 |
| 29/07/2012 | 12.15 | 11.90 | 12.00 | 534,743 | 149 | 44,729 |
| 22/07/2012 | 12.24 | 11.92 | 12.00 | 242,038 | 132 | 20,081 |
| 15/07/2012 | 12.24 | 12.13 | 12.20 | 126,345 | 62 | 10,370 |
| 08/07/2012 | 12.54 | 12.10 | 12.13 | 244,764 | 126 | 20,019 |
| 01/07/2012 | 12.50 | 12.15 | 12.48 | 275,569 | 124 | 22,269 |
| 24/06/2012 | 12.39 | 12.02 | 12.10 | 588,204 | 186 | 48,667 |
| 17/06/2012 | 12.46 | 12.07 | 12.15 | 299,642 | 135 | 24,484 |
| 10/06/2012 | 12.50 | 12.11 | 12.24 | 307,189 | 149 | 25,172 |
| 03/06/2012 | 12.50 | 12.10 | 12.25 | 135,188 | 88 | 11,073 |
| 27/05/2012 | 12.85 | 12.22 | 12.30 | 367,858 | 174 | 29,723 |
| 20/05/2012 | 13.49 | 12.45 | 12.49 | 1,252,402 | 341 | 98,129 |
| 13/05/2012 | 13.99 | 13.21 | 13.33 | 621,009 | 219 | 45,768 |
| 06/05/2012 | 14.24 | 13.86 | 13.86 | 2,380,987 | 700 | 169,457 |
| 30/04/2012 | 14.09 | 13.60 | 13.96 | 2,063,791 | 428 | 147,602 |
| 22/04/2012 | 14.66 | 13.92 | 14.01 | 2,351,934 | 536 | 165,032 |
| 15/04/2012 | 14.11 | 13.42 | 13.90 | 3,097,224 | 521 | 223,566 |