Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price11.07
Last Closing10.95
No. of Transactions170
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.00
No. of Shares22,838
Div11.79
Change0.08
Closing Price11.03
Average Price11.01
P/E6.31
Value Traded251,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 18.20 17.88 18.20 792,927 328 44,051
10/02/2022 17.90 17.68 17.85 290,167 112 16,302
09/02/2022 17.77 17.62 17.63 167,006 68 9,434
08/02/2022 17.92 17.75 17.79 259,260 147 14,540
07/02/2022 17.85 17.40 17.58 301,439 151 17,080
06/02/2022 17.60 17.30 17.50 81,481 59 4,665
03/02/2022 17.39 17.01 17.15 254,273 151 14,805
02/02/2022 17.68 17.35 17.40 155,602 75 8,920
01/02/2022 17.72 17.45 17.55 137,132 92 7,815
31/01/2022 17.69 17.36 17.36 720,936 174 41,080
30/01/2022 17.80 17.65 17.70 414,327 54 23,404
26/01/2022 17.80 17.65 17.76 175,532 44 9,895
25/01/2022 17.79 17.61 17.72 611,299 89 34,474
24/01/2022 17.90 17.67 17.80 489,850 92 27,548
23/01/2022 17.90 17.80 17.85 73,036 49 4,094
20/01/2022 18.00 17.91 17.98 62,247 44 3,465
19/01/2022 18.00 17.81 18.00 152,974 48 8,540
18/01/2022 18.00 17.76 17.96 329,894 100 18,371
17/01/2022 17.94 17.70 17.89 611,735 90 34,450
16/01/2022 18.00 17.75 17.75 367,277 104 20,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 10.45 10.13 10.45 596,768 118 58,093
09/06/2013 10.88 10.06 10.06 580,952 165 55,811
02/06/2013 10.90 10.40 10.89 458,154 145 42,918
26/05/2013 10.89 10.26 10.40 677,764 185 64,159
19/05/2013 10.52 9.90 10.50 1,525,059 354 149,619
12/05/2013 11.40 10.17 10.54 860,760 184 79,187
05/05/2013 11.77 11.07 11.59 597,841 129 52,139
28/04/2013 13.00 11.18 11.55 1,820,302 273 146,584
21/04/2013 13.15 12.83 13.00 1,307,019 218 100,881
14/04/2013 13.33 12.87 12.90 1,380,446 277 105,929
07/04/2013 13.28 13.00 13.23 790,711 194 59,867
31/03/2013 13.45 12.89 13.30 2,216,610 599 167,715
24/03/2013 13.15 12.85 13.02 821,242 233 63,257
17/03/2013 13.34 12.77 12.90 2,458,439 309 190,740
10/03/2013 13.34 12.65 13.20 1,019,806 244 78,967
03/03/2013 13.30 12.80 12.81 1,174,440 185 90,077
24/02/2013 13.25 13.01 13.11 852,749 121 65,124
17/02/2013 13.30 12.75 13.26 2,139,711 358 164,104
10/02/2013 13.53 13.20 13.35 945,854 180 70,891
03/02/2013 13.65 13.09 13.20 1,215,101 252 91,581
Download Table