Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 11.18 11.10 11.14 70,298 47 6,317
22/05/2024 11.15 11.00 11.15 321,806 109 29,125
21/05/2024 11.07 11.00 11.03 251,492 170 22,838
20/05/2024 11.05 10.95 10.95 1,025,291 306 93,242
19/05/2024 11.13 11.04 11.08 439,068 166 39,671
16/05/2024 11.19 11.11 11.13 75,140 91 6,744
15/05/2024 11.27 11.10 11.14 756,172 132 67,666
14/05/2024 11.25 11.15 11.25 1,491,785 310 133,311
13/05/2024 11.27 11.19 11.20 369,001 102 32,866
12/05/2024 11.30 11.00 11.29 819,021 323 73,523
09/05/2024 11.03 10.89 11.03 378,785 159 34,547
08/05/2024 10.96 10.76 10.85 510,858 193 47,070
07/05/2024 10.95 10.80 10.90 427,524 103 39,185
06/05/2024 11.10 10.80 10.98 526,257 190 48,084
05/05/2024 10.98 10.75 10.98 860,327 259 78,945
01/05/2024 11.25 11.00 11.00 1,807,049 530 163,049
30/04/2024 11.89 11.89 11.89 26,741 17 2,249
28/04/2024 12.85 12.40 12.85 2,679,805 748 213,983
25/04/2024 12.71 12.38 12.59 1,541,293 438 122,862
24/04/2024 12.73 12.40 12.40 1,726,271 506 137,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 2.29 2.20 2.23 96,682 106 43,058
11/12/2016 2.34 2.17 2.31 272,432 393 119,785
04/12/2016 2.26 2.12 2.17 483,469 475 222,885
27/11/2016 2.31 2.17 2.17 188,084 287 84,841
20/11/2016 2.30 2.21 2.25 98,468 165 44,089
13/11/2016 2.39 2.21 2.24 158,220 307 69,610
06/11/2016 2.46 2.26 2.37 532,680 475 226,917
30/10/2016 2.44 2.06 2.26 591,417 751 266,535
23/10/2016 2.59 2.36 2.38 603,033 473 246,011
16/10/2016 2.70 2.55 2.58 220,250 312 83,507
09/10/2016 2.69 2.51 2.63 196,746 261 76,044
03/10/2016 2.73 2.58 2.61 192,406 129 72,063
25/09/2016 2.86 2.68 2.70 1,023,156 658 367,872
18/09/2016 2.84 2.69 2.74 603,414 565 217,667
04/09/2016 2.77 2.42 2.72 638,906 743 244,582
28/08/2016 2.87 2.45 2.55 590,280 644 224,697
21/08/2016 2.99 2.33 2.90 1,217,078 1,045 440,584
14/08/2016 2.38 2.24 2.33 312,970 356 135,480
07/08/2016 2.71 2.40 2.40 218,831 222 84,347
31/07/2016 2.73 2.65 2.69 88,606 127 33,109
Download Table