Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 11.38 11.22 11.30 444,928 92 39,313
28/07/2024 11.38 11.24 11.38 379,296 113 33,487
25/07/2024 11.40 11.30 11.30 1,156,904 136 101,681
24/07/2024 11.43 11.34 11.40 149,503 65 13,144
23/07/2024 11.39 11.34 11.39 307,777 122 27,069
22/07/2024 11.48 11.35 11.35 287,611 67 25,141
21/07/2024 11.47 11.33 11.37 193,274 80 16,950
18/07/2024 11.56 11.48 11.48 260,545 66 22,570
17/07/2024 11.55 11.48 11.55 384,803 79 33,359
16/07/2024 11.54 11.35 11.52 465,765 152 40,595
15/07/2024 11.48 11.37 11.38 61,534 58 5,396
14/07/2024 11.47 11.42 11.47 457,174 125 39,928
11/07/2024 11.44 11.39 11.40 651,957 81 57,047
10/07/2024 11.42 11.35 11.40 749,657 135 65,934
09/07/2024 11.36 11.24 11.36 175,768 92 15,552
08/07/2024 11.32 11.27 11.28 245,461 65 21,721
04/07/2024 11.30 11.20 11.30 337,301 108 30,000
03/07/2024 11.28 11.16 11.27 265,303 82 23,598
02/07/2024 11.28 11.21 11.28 189,091 54 16,835
01/07/2024 11.22 11.15 11.22 469,122 130 41,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 3.05 2.89 2.95 1,788,861 799 602,345
17/09/2017 3.00 2.88 2.99 1,206,285 784 409,067
10/09/2017 2.99 2.76 2.88 2,026,456 1,074 698,246
05/09/2017 2.89 2.75 2.78 403,291 337 143,020
27/08/2017 2.80 2.53 2.80 890,534 608 332,044
20/08/2017 2.60 2.48 2.57 462,918 490 182,430
13/08/2017 2.73 2.58 2.60 385,099 366 145,873
06/08/2017 2.82 2.70 2.71 379,830 328 138,399
30/07/2017 2.95 2.78 2.82 657,376 469 232,641
23/07/2017 2.95 2.71 2.92 1,182,431 853 417,543
16/07/2017 2.98 2.80 2.86 2,064,926 917 709,512
09/07/2017 2.84 2.67 2.71 938,177 503 338,553
02/07/2017 2.90 2.72 2.80 1,382,227 846 492,407
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
18/06/2017 2.77 2.62 2.70 800,400 438 296,395
11/06/2017 2.78 2.44 2.71 971,446 725 362,708
04/06/2017 2.58 2.43 2.50 417,542 287 166,469
28/05/2017 2.66 2.53 2.57 517,104 337 198,892
21/05/2017 2.70 2.60 2.69 396,766 322 150,428
14/05/2017 2.83 2.58 2.67 1,082,844 843 404,576
Download Table