Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 11.22 11.16 11.18 49,835 54 4,452
25/08/2024 11.24 11.18 11.18 230,128 46 20,510
22/08/2024 11.26 11.17 11.17 109,548 62 9,776
21/08/2024 11.25 11.19 11.24 195,236 68 17,424
20/08/2024 11.29 11.18 11.28 242,697 58 21,528
19/08/2024 11.29 11.19 11.20 253,346 61 22,478
18/08/2024 11.32 11.25 11.25 107,356 61 9,526
15/08/2024 11.29 11.22 11.25 182,423 91 16,211
14/08/2024 11.30 11.10 11.30 553,292 211 49,340
13/08/2024 11.20 11.13 11.15 256,420 56 22,942
12/08/2024 11.19 11.10 11.19 202,152 72 18,140
11/08/2024 11.15 11.09 11.15 84,191 66 7,579
08/08/2024 11.11 11.03 11.10 283,830 109 25,598
07/08/2024 11.05 10.90 11.05 123,084 92 11,177
06/08/2024 10.99 10.88 10.89 450,722 222 41,323
05/08/2024 11.01 10.96 10.97 82,182 78 7,490
04/08/2024 11.05 10.94 11.04 672,145 277 61,135
01/08/2024 11.16 11.04 11.04 243,544 190 21,936
31/07/2024 11.23 11.10 11.18 383,025 176 34,340
30/07/2024 11.29 11.20 11.23 451,556 197 40,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 2.90 2.74 2.79 1,230,194 631 436,635
04/02/2018 3.04 2.81 2.87 3,732,649 1,503 1,276,488
28/01/2018 2.82 2.50 2.82 2,189,230 621 824,165
21/01/2018 2.59 2.43 2.54 545,451 334 219,078
14/01/2018 2.71 2.54 2.58 797,714 460 301,929
07/01/2018 2.57 2.49 2.54 644,837 126 255,242
31/12/2017 2.58 2.48 2.56 295,066 183 116,492
24/12/2017 2.60 2.41 2.49 1,050,716 379 413,575
17/12/2017 2.72 2.54 2.56 574,021 377 218,126
10/12/2017 2.68 2.61 2.64 151,323 133 56,880
03/12/2017 2.68 2.55 2.62 420,375 244 160,182
26/11/2017 2.67 2.61 2.61 479,775 138 182,138
19/11/2017 2.72 2.55 2.67 778,601 354 298,956
12/11/2017 2.65 2.53 2.56 426,254 184 164,617
05/11/2017 2.66 2.55 2.57 339,306 223 130,712
29/10/2017 2.66 2.56 2.64 1,243,070 381 472,516
22/10/2017 2.70 2.56 2.61 380,985 324 146,024
15/10/2017 2.77 2.65 2.68 213,427 207 79,256
08/10/2017 2.84 2.63 2.73 873,438 675 321,631
01/10/2017 3.00 2.84 2.84 596,592 313 203,972
Download Table