Menu
Loading data
High Low
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 8.67 8.40 8.67 973,858 370 113,409
30/03/2021 8.26 8.10 8.26 1,138,364 284 139,214
29/03/2021 7.87 7.55 7.87 697,947 308 89,680
28/03/2021 7.50 7.17 7.50 956,377 323 131,077
25/03/2021 7.27 7.10 7.21 598,101 288 82,980
24/03/2021 7.19 7.06 7.17 269,178 168 37,780
23/03/2021 7.14 6.95 7.14 276,956 167 39,290
22/03/2021 7.20 7.04 7.10 347,381 221 48,826
21/03/2021 7.25 7.02 7.19 819,850 340 114,168
18/03/2021 7.04 6.80 6.99 848,489 403 122,753
17/03/2021 6.82 6.26 6.82 893,809 472 137,368
16/03/2021 6.74 6.50 6.50 967,638 317 147,836
15/03/2021 7.10 6.84 6.84 840,940 383 122,022
14/03/2021 7.36 6.86 7.19 1,734,396 583 242,911
11/03/2021 7.19 6.71 7.19 1,570,556 484 220,354
10/03/2021 6.87 6.56 6.85 1,100,648 477 162,914
09/03/2021 6.79 6.56 6.56 1,478,742 330 223,800
08/03/2021 7.15 6.82 6.90 1,657,444 587 240,259
07/03/2021 7.38 7.05 7.17 1,441,779 450 199,397
04/03/2021 7.35 6.95 7.21 1,283,164 534 178,760
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 19.85 18.70 18.95 4,499,085 1,110 234,639
19/07/2009 20.89 18.32 19.10 5,040,923 1,260 255,169
12/07/2009 19.30 16.66 19.30 4,980,194 1,234 277,362
05/07/2009 20.89 17.30 18.00 6,034,306 1,255 323,711
28/06/2009 21.97 18.30 21.60 6,197,416 1,339 302,628
21/06/2009 21.90 19.00 19.25 7,465,432 1,237 369,761
14/06/2009 26.13 21.38 21.38 5,544,169 1,205 239,411
07/06/2009 27.09 24.51 25.64 11,399,006 1,655 439,085
31/05/2009 27.40 22.70 26.49 19,322,555 1,861 740,328
25/05/2009 23.50 22.10 22.25 4,190,250 964 182,260
17/05/2009 22.75 19.80 22.70 6,768,834 1,355 309,982
10/05/2009 22.65 19.57 20.68 17,064,308 2,095 814,160
03/05/2009 19.99 17.00 19.88 5,754,285 976 300,279
26/04/2009 17.67 16.20 16.31 1,615,495 380 95,541
19/04/2009 18.20 16.02 16.50 1,523,129 562 87,365
12/04/2009 18.60 17.12 17.88 2,075,756 546 115,241
05/04/2009 19.29 17.36 18.00 4,162,259 859 223,917
29/03/2009 18.00 16.91 17.51 3,347,554 860 189,725
22/03/2009 17.89 16.20 17.00 2,648,588 813 154,103
15/03/2009 17.10 15.55 16.30 2,119,732 867 129,394