Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 42.58 41.50 41.68 1,380,469 365 32,764
28/03/2023 42.32 41.25 42.19 1,414,398 367 33,882
27/03/2023 41.10 40.01 41.00 1,818,529 347 44,847
26/03/2023 40.20 38.81 40.19 947,547 237 23,838
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
19/03/2023 43.08 42.55 42.68 1,072,933 280 25,110
16/03/2023 43.90 42.75 43.39 1,133,800 289 26,271
15/03/2023 44.00 42.18 43.60 5,335,080 676 124,476
14/03/2023 45.70 43.51 45.60 1,494,627 367 33,160
13/03/2023 44.57 43.45 44.29 1,756,974 325 39,905
12/03/2023 46.95 43.32 43.32 6,490,859 881 147,970
09/03/2023 46.83 45.10 46.83 1,919,428 373 41,733
08/03/2023 45.18 44.95 45.10 1,067,142 244 23,705
07/03/2023 44.50 44.30 44.45 679,318 122 15,301
06/03/2023 44.68 44.26 44.60 1,151,684 164 25,865
05/03/2023 44.60 44.30 44.31 583,177 127 13,111
02/03/2023 44.59 43.20 44.29 2,084,684 345 47,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 14.05 13.30 13.41 821,743 160 59,908
10/07/2011 13.60 13.36 13.40 595,820 104 44,357
03/07/2011 13.74 13.30 13.59 221,002 105 16,472
26/06/2011 13.85 13.20 13.38 740,406 143 54,845
19/06/2011 13.92 13.49 13.70 699,757 156 51,568
12/06/2011 14.19 13.85 13.90 757,519 156 54,305
05/06/2011 14.25 13.89 14.00 2,021,255 254 144,229
29/05/2011 14.19 13.67 13.89 935,137 108 67,083
22/05/2011 15.00 13.75 13.89 880,528 199 61,604
15/05/2011 15.00 14.82 14.90 806,812 244 53,886
08/05/2011 15.30 14.95 15.15 169,455 89 11,178
02/05/2011 15.79 15.05 15.35 1,003,006 344 65,063
24/04/2011 15.24 14.85 14.86 650,752 100 43,407
17/04/2011 15.20 14.67 14.90 338,528 136 22,600
10/04/2011 15.48 14.70 14.89 1,279,844 367 85,055
03/04/2011 15.19 14.00 14.86 1,666,170 302 113,793
27/03/2011 14.09 13.70 13.97 1,556,054 186 111,860
20/03/2011 14.30 13.90 14.20 1,120,284 246 79,455
13/03/2011 13.74 12.04 13.74 1,502,593 424 113,132
06/03/2011 13.70 11.72 12.03 3,453,866 640 276,289
Download Table