Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price11.03
Last Closing10.85
No. of Transactions159
SectorMining and Extraction Industries
Low Price10.89
Opening Price10.90
No. of Shares34,547
Div11.79
Change0.18
Closing Price11.03
Average Price10.96
P/E6.31
Value Traded378,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
19/03/2023 43.08 42.55 42.68 1,072,933 280 25,110
16/03/2023 43.90 42.75 43.39 1,133,800 289 26,271
15/03/2023 44.00 42.18 43.60 5,335,080 676 124,476
14/03/2023 45.70 43.51 45.60 1,494,627 367 33,160
13/03/2023 44.57 43.45 44.29 1,756,974 325 39,905
12/03/2023 46.95 43.32 43.32 6,490,859 881 147,970
09/03/2023 46.83 45.10 46.83 1,919,428 373 41,733
08/03/2023 45.18 44.95 45.10 1,067,142 244 23,705
07/03/2023 44.50 44.30 44.45 679,318 122 15,301
06/03/2023 44.68 44.26 44.60 1,151,684 164 25,865
05/03/2023 44.60 44.30 44.31 583,177 127 13,111
02/03/2023 44.59 43.20 44.29 2,084,684 345 47,173
01/03/2023 43.81 43.10 43.30 229,979 91 5,311
28/02/2023 43.89 42.40 43.70 1,821,556 340 42,422
27/02/2023 43.85 42.90 42.90 1,325,959 294 30,804
26/02/2023 44.39 43.01 43.38 1,700,123 278 38,893
23/02/2023 44.89 44.00 44.15 1,005,103 214 22,776
22/02/2023 45.00 44.22 44.67 903,490 249 20,187
21/02/2023 44.15 43.00 43.95 1,600,324 288 36,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 3.16 2.98 3.16 355,074 184 115,690
21/10/2018 3.20 3.00 3.00 627,275 272 205,808
14/10/2018 3.17 3.05 3.14 147,257 82 47,452
07/10/2018 3.27 3.04 3.08 930,138 417 294,858
30/09/2018 3.16 2.89 3.16 582,396 302 192,183
23/09/2018 2.99 2.92 2.97 485,832 141 164,649
16/09/2018 3.03 2.90 2.97 660,364 165 222,496
09/09/2018 3.04 2.90 2.94 468,449 95 158,340
02/09/2018 3.08 2.89 3.02 261,375 182 87,789
26/08/2018 2.96 2.86 2.92 256,023 186 87,518
19/08/2018 2.95 2.91 2.92 284,406 67 97,360
12/08/2018 3.18 2.90 2.94 760,132 370 249,527
05/08/2018 3.27 3.17 3.17 711,839 323 220,725
29/07/2018 3.31 3.14 3.23 945,887 366 293,868
22/07/2018 3.32 3.22 3.25 888,554 283 271,270
15/07/2018 3.38 3.20 3.23 1,146,941 394 349,772
08/07/2018 3.38 3.27 3.36 1,164,357 453 348,576
01/07/2018 3.32 3.23 3.27 644,610 225 197,122
24/06/2018 3.37 3.25 3.25 1,226,091 333 371,616
17/06/2018 3.40 3.29 3.35 788,364 235 235,901
Download Table