Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 30/05/2023
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions27
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares16,009
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.09 0.07 0.08 1,206 27 16,009
29/05/2023 0.08 0.08 0.08 0 1 1
28/05/2023 0.08 0.08 0.08 210 4 2,629
24/05/2023 0.08 0.08 0.08 24 3 300
23/05/2023 0.07 0.07 0.07 128 8 1,831
22/05/2023 0.06 0.05 0.06 500 11 8,345
21/05/2023 0.05 0.05 0.05 73 2 1,450
18/05/2023 0.06 0.04 0.06 255 15 5,019
16/05/2023 0.05 0.05 0.05 519 10 10,382
15/05/2023 0.05 0.05 0.05 784 14 15,685
08/05/2023 0.04 0.04 0.04 6 2 150
04/05/2023 0.04 0.04 0.04 266 11 6,658
03/05/2023 0.04 0.04 0.04 100 3 2,503
02/05/2023 0.04 0.04 0.04 0 1 1
01/05/2023 0.04 0.04 0.04 36 2 900
26/04/2023 0.04 0.04 0.04 246 8 6,149
20/04/2023 0.05 0.04 0.05 63 16 1,576
17/04/2023 0.05 0.04 0.05 81 5 2,020
16/04/2023 0.05 0.04 0.05 84 5 2,105
13/04/2023 0.05 0.04 0.05 104 4 2,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.09 0.07 0.08 1,416 32 18,639
21/05/2023 0.08 0.05 0.08 724 24 11,926
14/05/2023 0.06 0.04 0.06 1,559 39 31,086
07/05/2023 0.04 0.04 0.04 6 2 150
25/04/2023 0.04 0.04 0.04 246 8 6,149
16/04/2023 0.05 0.04 0.05 228 26 5,701
09/04/2023 0.05 0.04 0.05 272 16 6,673
26/03/2023 0.05 0.04 0.05 182 14 4,538
19/03/2023 0.05 0.04 0.05 209 17 5,229
12/03/2023 0.05 0.03 0.05 838 26 21,160
05/03/2023 0.05 0.04 0.04 402 26 10,059
26/02/2023 0.05 0.04 0.05 31 9 780
12/02/2023 0.06 0.05 0.06 495 29 9,887
05/02/2023 0.06 0.05 0.06 775 27 15,484
29/01/2023 0.07 0.05 0.07 1,013 22 19,896
22/01/2023 0.07 0.06 0.07 138 23 2,296
15/01/2023 0.08 0.06 0.07 403 22 6,270
08/01/2023 0.09 0.08 0.09 17 2 210
11/12/2022 0.13 0.10 0.11 365 11 3,407
04/12/2022 0.12 0.10 0.11 246 16 2,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.09 0.04 0.08 4,108 114 71,863
02/04/2023 0.05 0.04 0.04 1,152 79 28,638
01/03/2023 0.05 0.03 0.05 1,662 89 41,731
01/02/2023 0.07 0.04 0.05 2,971 82 63,102
02/01/2023 0.10 0.06 0.06 758 57 11,381
01/12/2022 0.13 0.10 0.11 825 34 7,547
01/11/2022 0.14 0.06 0.13 1,407 61 16,708
02/10/2022 0.06 0.05 0.06 317 25 6,220
03/04/2022 0.09 0.08 0.09 156 5 1,955
02/01/2022 0.10 0.08 0.09 59 4 674
01/08/2021 0.11 0.11 0.11 110 6 1,000
01/09/2020 0.15 0.09 0.14 2,882 30 24,970
01/07/2020 0.10 0.10 0.10 300 1 3,000
01/03/2020 0.11 0.11 0.11 6 1 59
01/12/2019 0.09 0.06 0.09 783 14 11,710
03/11/2019 0.07 0.05 0.07 305 14 5,663
01/10/2019 0.06 0.05 0.06 458 10 8,107
01/09/2019 0.06 0.05 0.06 675 23 13,066
01/08/2019 0.05 0.04 0.05 221 12 5,000
01/07/2019 0.08 0.04 0.05 2,415 30 33,575
Download Table