Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions20
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares12,214
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.07 0.06 0.07 93 5 1,542
30/12/2024 0.07 0.07 0.07 35 2 500
29/12/2024 0.06 0.06 0.06 212 2 3,529
26/12/2024 0.06 0.06 0.06 45 1 750
24/12/2024 0.06 0.06 0.06 15 1 250
23/12/2024 0.07 0.06 0.07 118 6 1,961
18/12/2024 0.07 0.06 0.07 1,291 13 21,408
17/12/2024 0.07 0.07 0.07 18 1 250
08/12/2024 0.08 0.07 0.08 26 4 365
05/12/2024 0.08 0.07 0.08 28 3 352
04/12/2024 0.07 0.06 0.07 46 2 761
03/12/2024 0.06 0.06 0.06 4 2 66
01/12/2024 0.07 0.07 0.07 70 1 1,000
28/11/2024 0.07 0.07 0.07 297 6 4,241
27/11/2024 0.08 0.07 0.08 553 23 7,844
26/11/2024 0.08 0.07 0.07 1,312 8 18,746
25/11/2024 0.08 0.07 0.08 708 2 10,100
24/11/2024 0.08 0.07 0.08 27 4 372
21/11/2024 0.08 0.08 0.08 1,612 11 20,155
20/11/2024 0.09 0.08 0.09 370 8 4,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.11 0.11 0.11 6 1 59
05/01/2020 0.11 0.10 0.10 5,393 34 53,920
29/12/2019 0.10 0.06 0.10 793 15 11,810
24/11/2019 0.07 0.06 0.07 84 2 1,400
17/11/2019 0.06 0.05 0.06 66 4 1,207
10/11/2019 0.06 0.05 0.06 155 8 3,056
20/10/2019 0.06 0.06 0.06 120 2 2,000
29/09/2019 0.06 0.05 0.06 220 4 4,384
22/09/2019 0.05 0.05 0.05 50 1 1,000
15/09/2019 0.05 0.05 0.05 163 4 3,250
08/09/2019 0.05 0.05 0.05 65 1 1,300
25/08/2019 0.05 0.04 0.05 102 5 2,050
18/08/2019 0.04 0.04 0.04 72 3 1,799
28/07/2019 0.05 0.05 0.05 28 2 550
07/07/2019 0.08 0.06 0.06 2,255 24 30,179
30/06/2019 0.05 0.04 0.05 135 5 2,896
23/06/2019 0.05 0.03 0.05 600 22 16,984
17/03/2019 0.04 0.04 0.04 26 2 652
24/02/2019 0.05 0.04 0.05 24 2 581
20/01/2019 0.05 0.05 0.05 247 4 4,944
Download Table