Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.11
Last Closing0.10
No. of Transactions3
SectorMedia
Low Price0.11
Opening Price0.11
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.09 0.08 0.08 81 2 1,000
27/10/2024 0.09 0.09 0.09 270 3 3,000
24/10/2024 0.10 0.10 0.10 149 5 1,488
23/10/2024 0.11 0.11 0.11 55 1 500
02/10/2024 0.12 0.12 0.12 120 1 1,000
29/09/2024 0.13 0.13 0.13 5 2 42
26/09/2024 0.13 0.13 0.13 33 4 256
25/09/2024 0.12 0.12 0.12 12 1 100
23/09/2024 0.12 0.11 0.12 5 2 44
22/09/2024 0.11 0.11 0.11 63 2 570
18/09/2024 0.10 0.10 0.10 5 2 48
17/09/2024 0.09 0.09 0.09 4 2 43
11/09/2024 0.08 0.08 0.08 4 1 45
09/09/2024 0.07 0.07 0.07 3 1 45
08/09/2024 0.08 0.08 0.08 20 1 255
18/08/2024 0.07 0.07 0.07 10 1 136
11/08/2024 0.06 0.06 0.06 8 1 136
05/08/2024 0.07 0.05 0.07 98 9 1,725
31/07/2024 0.06 0.06 0.06 21 2 349
16/07/2024 0.06 0.06 0.06 5 2 89
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.06 0.05 0.06 220 4 4,384
22/09/2019 0.05 0.05 0.05 50 1 1,000
15/09/2019 0.05 0.05 0.05 163 4 3,250
08/09/2019 0.05 0.05 0.05 65 1 1,300
25/08/2019 0.05 0.04 0.05 102 5 2,050
18/08/2019 0.04 0.04 0.04 72 3 1,799
28/07/2019 0.05 0.05 0.05 28 2 550
07/07/2019 0.08 0.06 0.06 2,255 24 30,179
30/06/2019 0.05 0.04 0.05 135 5 2,896
23/06/2019 0.05 0.03 0.05 600 22 16,984
17/03/2019 0.04 0.04 0.04 26 2 652
24/02/2019 0.05 0.04 0.05 24 2 581
20/01/2019 0.05 0.05 0.05 247 4 4,944
23/12/2018 0.05 0.05 0.05 100 4 2,000
18/11/2018 0.07 0.06 0.06 368 12 6,003
21/10/2018 0.06 0.05 0.05 44 3 786
07/10/2018 0.07 0.06 0.06 91 5 1,401
30/09/2018 0.08 0.07 0.07 36 2 479
16/09/2018 0.08 0.08 0.08 40 1 500
09/09/2018 0.09 0.09 0.09 11 1 122
Download Table