Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.06	0.05	0.06	236	5	4,106
29/09/2019	0.06	0.05	0.06	220	4	4,384
25/09/2019	0.05	0.05	0.05	50	1	1,000
18/09/2019	0.05	0.05	0.05	113	2	2,250
16/09/2019	0.05	0.05	0.05	50	2	1,000
09/09/2019	0.05	0.05	0.05	65	1	1,300
03/09/2019	0.06	0.05	0.05	140	6	2,503
02/09/2019	0.06	0.06	0.06	8	4	129
01/09/2019	0.06	0.06	0.06	30	3	500
28/08/2019	0.05	0.05	0.05	100	4	2,000
25/08/2019	0.04	0.04	0.04	2	1	50
22/08/2019	0.04	0.04	0.04	40	2	1,000
19/08/2019	0.04	0.04	0.04	32	1	799
06/08/2019	0.04	0.04	0.04	44	3	1,101
01/08/2019	0.05	0.05	0.05	3	1	50
31/07/2019	0.05	0.05	0.05	25	1	500
10/07/2019	0.06	0.06	0.06	39	1	651
09/07/2019	0.08	0.07	0.07	2,048	19	26,726
08/07/2019	0.07	0.06	0.07	78	3	1,302
07/07/2019	0.06	0.06	0.06	90	1	1,500

Download Table