Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions20

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares12,214

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded1,342

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2025	0.08	0.07	0.08	93	3	1,303
03/08/2025	0.07	0.07	0.07	7	1	100
31/07/2025	0.08	0.08	0.08	8	1	100
30/07/2025	0.07	0.07	0.07	238	6	3,403
24/07/2025	0.07	0.07	0.07	14	2	200
23/07/2025	0.06	0.06	0.06	400	2	6,660
21/07/2025	0.06	0.06	0.06	2	1	41
20/07/2025	0.06	0.06	0.06	552	5	9,200
17/07/2025	0.06	0.06	0.06	108	1	1,800
09/07/2025	0.06	0.06	0.06	12	1	200
03/07/2025	0.07	0.06	0.07	52	2	850
02/07/2025	0.07	0.07	0.07	1	1	10
01/07/2025	0.07	0.06	0.06	61	5	1,015
16/06/2025	0.07	0.07	0.07	4	1	50
27/05/2025	0.06	0.06	0.06	3	1	50
21/05/2025	0.06	0.05	0.05	33	2	573
19/05/2025	0.06	0.06	0.06	5	3	76
13/05/2025	0.07	0.05	0.07	83	6	1,430
08/05/2025	0.06	0.04	0.06	24	3	499
07/05/2025	0.05	0.05	0.05	34	3	670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.05	0.04	0.04	104	4	2,105
20/08/2023	0.06	0.03	0.06	407	17	10,702
13/08/2023	0.04	0.04	0.04	10	1	240
06/08/2023	0.04	0.03	0.03	20	3	491
30/07/2023	0.05	0.04	0.04	6	4	140
23/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
09/07/2023	0.04	0.03	0.04	128	13	3,937
18/06/2023	0.07	0.06	0.06	61	5	1,014
11/06/2023	0.06	0.05	0.06	322	8	6,036
28/05/2023	0.09	0.07	0.08	1,416	32	18,639
21/05/2023	0.08	0.05	0.08	724	24	11,926
14/05/2023	0.06	0.04	0.06	1,559	39	31,086
07/05/2023	0.04	0.04	0.04	6	2	150
25/04/2023	0.04	0.04	0.04	246	8	6,149
16/04/2023	0.05	0.04	0.05	228	26	5,701
09/04/2023	0.05	0.04	0.05	272	16	6,673
26/03/2023	0.05	0.04	0.05	182	14	4,538
19/03/2023	0.05	0.04	0.05	209	17	5,229
12/03/2023	0.05	0.03	0.05	838	26	21,160

Download Table