Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.11

Last Closing0.10

No. of Transactions3

SectorMedia

Low Price0.11

Opening Price0.11

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2025	0.08	0.07	0.08	364	4	5,200
27/01/2025	0.08	0.07	0.08	43	2	600
22/01/2025	0.08	0.07	0.08	343	6	4,900
20/01/2025	0.08	0.07	0.08	197	3	2,800
19/01/2025	0.08	0.07	0.08	144	2	2,050
14/01/2025	0.08	0.07	0.08	153	4	2,160
09/01/2025	0.08	0.07	0.08	172	7	2,423
07/01/2025	0.08	0.06	0.08	133	7	2,044
05/01/2025	0.07	0.06	0.07	62	4	928
02/01/2025	0.07	0.06	0.07	93	5	1,542
30/12/2024	0.07	0.07	0.07	35	2	500
29/12/2024	0.06	0.06	0.06	212	2	3,529
26/12/2024	0.06	0.06	0.06	45	1	750
24/12/2024	0.06	0.06	0.06	15	1	250
23/12/2024	0.07	0.06	0.07	118	6	1,961
18/12/2024	0.07	0.06	0.07	1,291	13	21,408
17/12/2024	0.07	0.07	0.07	18	1	250
08/12/2024	0.08	0.07	0.08	26	4	365
05/12/2024	0.08	0.07	0.08	28	3	352
04/12/2024	0.07	0.06	0.07	46	2	761

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.04	0.03	0.04	128	13	3,937
18/06/2023	0.07	0.06	0.06	61	5	1,014
11/06/2023	0.06	0.05	0.06	322	8	6,036
28/05/2023	0.09	0.07	0.08	1,416	32	18,639
21/05/2023	0.08	0.05	0.08	724	24	11,926
14/05/2023	0.06	0.04	0.06	1,559	39	31,086
07/05/2023	0.04	0.04	0.04	6	2	150
25/04/2023	0.04	0.04	0.04	246	8	6,149
16/04/2023	0.05	0.04	0.05	228	26	5,701
09/04/2023	0.05	0.04	0.05	272	16	6,673
26/03/2023	0.05	0.04	0.05	182	14	4,538
19/03/2023	0.05	0.04	0.05	209	17	5,229
12/03/2023	0.05	0.03	0.05	838	26	21,160
05/03/2023	0.05	0.04	0.04	402	26	10,059
26/02/2023	0.05	0.04	0.05	31	9	780
12/02/2023	0.06	0.05	0.06	495	29	9,887
05/02/2023	0.06	0.05	0.06	775	27	15,484
29/01/2023	0.07	0.05	0.07	1,013	22	19,896
22/01/2023	0.07	0.06	0.07	138	23	2,296
15/01/2023	0.08	0.06	0.07	403	22	6,270

Download Table