Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions20
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares12,214
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2025 0.05 0.05 0.05 23 1 467
05/05/2025 0.06 0.06 0.06 12 1 200
04/05/2025 0.07 0.07 0.07 1 1 10
12/03/2025 0.08 0.06 0.08 237 4 3,944
10/03/2025 0.07 0.07 0.07 8 1 111
06/03/2025 0.07 0.07 0.07 6 1 84
24/02/2025 0.08 0.07 0.08 23 2 300
12/02/2025 0.08 0.07 0.08 18 2 222
03/02/2025 0.08 0.08 0.08 16 1 200
02/02/2025 0.07 0.07 0.07 3 1 47
30/01/2025 0.07 0.07 0.07 1 1 20
29/01/2025 0.08 0.07 0.08 364 4 5,200
27/01/2025 0.08 0.07 0.08 43 2 600
22/01/2025 0.08 0.07 0.08 343 6 4,900
20/01/2025 0.08 0.07 0.08 197 3 2,800
19/01/2025 0.08 0.07 0.08 144 2 2,050
14/01/2025 0.08 0.07 0.08 153 4 2,160
09/01/2025 0.08 0.07 0.08 172 7 2,423
07/01/2025 0.08 0.06 0.08 133 7 2,044
05/01/2025 0.07 0.06 0.07 62 4 928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.05 0.04 0.04 402 26 10,059
26/02/2023 0.05 0.04 0.05 31 9 780
12/02/2023 0.06 0.05 0.06 495 29 9,887
05/02/2023 0.06 0.05 0.06 775 27 15,484
29/01/2023 0.07 0.05 0.07 1,013 22 19,896
22/01/2023 0.07 0.06 0.07 138 23 2,296
15/01/2023 0.08 0.06 0.07 403 22 6,270
08/01/2023 0.09 0.08 0.09 17 2 210
11/12/2022 0.13 0.10 0.11 365 11 3,407
04/12/2022 0.12 0.10 0.11 246 16 2,360
27/11/2022 0.14 0.11 0.12 752 29 6,519
20/11/2022 0.11 0.06 0.11 295 16 3,136
13/11/2022 0.07 0.06 0.07 496 18 7,560
30/10/2022 0.08 0.05 0.08 104 8 1,776
23/10/2022 0.06 0.05 0.06 160 10 3,206
16/10/2022 0.06 0.05 0.05 131 12 2,511
16/01/2022 0.09 0.08 0.09 49 3 574
09/01/2022 0.10 0.10 0.10 10 1 100
06/09/2020 0.14 0.10 0.14 1,730 17 15,750
12/07/2020 0.10 0.10 0.10 300 1 3,000
Download Table