Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions12

SectorMedia

Low Price0.11

Opening Price0.11

No. of Shares14,467

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2024	0.12	0.11	0.12	5	2	44
22/09/2024	0.11	0.11	0.11	63	2	570
18/09/2024	0.10	0.10	0.10	5	2	48
17/09/2024	0.09	0.09	0.09	4	2	43
11/09/2024	0.08	0.08	0.08	4	1	45
09/09/2024	0.07	0.07	0.07	3	1	45
08/09/2024	0.08	0.08	0.08	20	1	255
18/08/2024	0.07	0.07	0.07	10	1	136
11/08/2024	0.06	0.06	0.06	8	1	136
05/08/2024	0.07	0.05	0.07	98	9	1,725
31/07/2024	0.06	0.06	0.06	21	2	349
16/07/2024	0.06	0.06	0.06	5	2	89
04/07/2024	0.07	0.06	0.07	6	2	101
03/07/2024	0.06	0.06	0.06	3	1	46
27/06/2024	0.06	0.06	0.06	17	2	282
03/06/2024	0.06	0.06	0.06	30	1	498
29/05/2024	0.06	0.06	0.06	0	1	2
20/05/2024	0.07	0.06	0.07	286	10	4,711
19/05/2024	0.07	0.07	0.07	3	1	39
16/05/2024	0.08	0.08	0.08	26	3	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.10	0.06	0.10	29	7	350
11/03/2018	0.05	0.02	0.05	60	6	2,796
16/04/2017	0.60	0.54	0.54	611	4	1,020
19/03/2017	0.10	0.10	0.10	100	2	1,000
12/03/2017	0.13	0.10	0.10	375	9	3,500
05/03/2017	0.12	0.12	0.12	55	3	460
26/02/2017	0.14	0.13	0.13	96	9	700
22/01/2017	0.18	0.15	0.15	112	5	690
15/01/2017	0.21	0.19	0.19	53	2	260
08/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
13/11/2016	0.27	0.27	0.27	54	3	200
25/09/2016	0.30	0.28	0.30	145	3	500
18/09/2016	0.28	0.27	0.28	743	7	2,734
04/09/2016	0.26	0.21	0.26	1,760	17	7,588
28/08/2016	0.20	0.16	0.20	2,215	16	12,938
21/08/2016	0.15	0.14	0.15	44	3	297
14/08/2016	0.13	0.12	0.13	620	5	5,000
07/08/2016	0.11	0.06	0.11	207	10	3,100

Download Table