Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.11

Last Closing0.10

No. of Transactions3

SectorMedia

Low Price0.11

Opening Price0.11

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.14	0.14	0.14	47	1	333
31/03/2024	0.15	0.15	0.15	1	1	5
28/03/2024	0.15	0.15	0.15	3	1	20
26/03/2024	0.16	0.16	0.16	4	1	22
25/03/2024	0.17	0.17	0.17	2	1	10
10/03/2024	0.18	0.16	0.18	87	5	508
28/02/2024	0.17	0.15	0.17	320	7	2,013
26/02/2024	0.16	0.16	0.16	5	1	29
22/02/2024	0.17	0.17	0.17	7	2	40
14/02/2024	0.18	0.18	0.18	9	1	50
13/02/2024	0.17	0.17	0.17	110	2	649
12/02/2024	0.17	0.17	0.17	248	3	1,456
11/02/2024	0.16	0.16	0.16	400	8	2,499
08/02/2024	0.15	0.14	0.15	145	4	1,000
07/02/2024	0.14	0.13	0.14	102	3	746
06/02/2024	0.13	0.11	0.13	1,797	16	14,845
05/02/2024	0.12	0.11	0.12	367	4	3,300
04/02/2024	0.11	0.11	0.11	28	1	250
01/02/2024	0.12	0.11	0.12	387	3	3,476
31/01/2024	0.12	0.10	0.12	172	6	1,534

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.18	0.15	0.15	112	5	690
15/01/2017	0.21	0.19	0.19	53	2	260
08/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
13/11/2016	0.27	0.27	0.27	54	3	200
25/09/2016	0.30	0.28	0.30	145	3	500
18/09/2016	0.28	0.27	0.28	743	7	2,734
04/09/2016	0.26	0.21	0.26	1,760	17	7,588
28/08/2016	0.20	0.16	0.20	2,215	16	12,938
21/08/2016	0.15	0.14	0.15	44	3	297
14/08/2016	0.13	0.12	0.13	620	5	5,000
07/08/2016	0.11	0.06	0.11	207	10	3,100

Download Table