Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2022	0.09	0.08	0.09	69	7	866
21/11/2022	0.08	0.06	0.08	15	2	250
15/11/2022	0.07	0.06	0.07	201	10	3,350
14/11/2022	0.07	0.07	0.07	295	8	4,210
03/11/2022	0.08	0.06	0.08	34	3	533
01/11/2022	0.07	0.06	0.07	44	2	740
31/10/2022	0.06	0.05	0.06	13	2	253
30/10/2022	0.05	0.05	0.05	13	1	250
27/10/2022	0.06	0.05	0.06	34	2	685
24/10/2022	0.05	0.05	0.05	100	5	2,000
23/10/2022	0.06	0.05	0.05	26	3	521
20/10/2022	0.05	0.05	0.05	15	2	300
19/10/2022	0.06	0.05	0.06	50	3	1,001
18/10/2022	0.06	0.05	0.06	32	5	640
17/10/2022	0.06	0.06	0.06	34	2	570
03/04/2022	0.09	0.08	0.09	156	5	1,955
18/01/2022	0.09	0.09	0.09	1	1	10
17/01/2022	0.08	0.08	0.08	20	1	250
16/01/2022	0.09	0.09	0.09	28	1	314
13/01/2022	0.10	0.10	0.10	10	1	100

Download Table