Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
11/07/2023	0.04	0.04	0.04	21	4	524
10/07/2023	0.04	0.03	0.04	107	8	3,395
09/07/2023	0.04	0.04	0.04	1	1	18
06/07/2023	0.05	0.05	0.05	45	4	909
03/07/2023	0.05	0.05	0.05	99	7	1,987
22/06/2023	0.06	0.06	0.06	0	1	2
20/06/2023	0.07	0.07	0.07	0	1	2
19/06/2023	0.07	0.07	0.07	0	1	1
18/06/2023	0.07	0.06	0.07	61	2	1,009
15/06/2023	0.06	0.06	0.06	0	1	1
14/06/2023	0.05	0.05	0.05	13	1	257
11/06/2023	0.06	0.05	0.06	309	6	5,778
08/06/2023	0.06	0.06	0.06	60	1	1,000
07/06/2023	0.07	0.07	0.07	86	1	1,222
06/06/2023	0.08	0.08	0.08	0	1	5
04/06/2023	0.09	0.07	0.09	23	4	314
30/05/2023	0.09	0.07	0.08	1,206	27	16,009
29/05/2023	0.08	0.08	0.08	0	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.05	0.03	0.05	600	22	16,984
17/03/2019	0.04	0.04	0.04	26	2	652
24/02/2019	0.05	0.04	0.05	24	2	581
20/01/2019	0.05	0.05	0.05	247	4	4,944
23/12/2018	0.05	0.05	0.05	100	4	2,000
18/11/2018	0.07	0.06	0.06	368	12	6,003
21/10/2018	0.06	0.05	0.05	44	3	786
07/10/2018	0.07	0.06	0.06	91	5	1,401
30/09/2018	0.08	0.07	0.07	36	2	479
16/09/2018	0.08	0.08	0.08	40	1	500
09/09/2018	0.09	0.09	0.09	11	1	122
26/08/2018	0.10	0.10	0.10	119	9	1,190
12/08/2018	0.11	0.11	0.11	20	3	179
29/07/2018	0.12	0.12	0.12	40	2	332
22/07/2018	0.11	0.11	0.11	5	1	47
01/07/2018	0.12	0.12	0.12	60	3	500
17/06/2018	0.11	0.11	0.11	8	1	72
03/06/2018	0.11	0.11	0.11	20	1	178
20/05/2018	0.10	0.09	0.10	28	2	282
29/04/2018	0.08	0.08	0.08	16	1	200

Download Table