Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions20
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares12,214
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.07 0.07 0.07 525 1 7,500
21/10/2025 0.08 0.06 0.08 34 2 550
13/10/2025 0.07 0.07 0.07 133 2 1,902
06/10/2025 0.08 0.08 0.08 4 2 50
30/09/2025 0.08 0.07 0.08 2 2 26
24/09/2025 0.08 0.07 0.08 148 2 2,100
23/09/2025 0.08 0.06 0.08 59 3 911
22/09/2025 0.07 0.07 0.07 70 1 1,000
14/09/2025 0.07 0.06 0.07 177 4 2,532
11/09/2025 0.06 0.06 0.06 66 1 1,100
10/09/2025 0.06 0.06 0.06 1 2 23
08/09/2025 0.06 0.06 0.06 2 3 34
07/09/2025 0.06 0.06 0.06 30 1 500
01/09/2025 0.06 0.06 0.06 15 2 250
31/08/2025 0.06 0.06 0.06 82 4 1,368
28/08/2025 0.07 0.07 0.07 102 2 1,453
25/08/2025 0.06 0.06 0.06 21 1 353
18/08/2025 0.07 0.07 0.07 10 1 143
11/08/2025 0.07 0.07 0.07 2 1 29
10/08/2025 0.07 0.07 0.07 2 1 29
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.18 0.16 0.18 87 5 508
25/02/2024 0.17 0.15 0.17 324 8 2,042
18/02/2024 0.17 0.17 0.17 7 2 40
11/02/2024 0.18 0.16 0.18 767 14 4,654
04/02/2024 0.15 0.11 0.15 2,439 28 20,141
28/01/2024 0.12 0.10 0.12 1,333 19 12,040
21/01/2024 0.12 0.09 0.12 1,975 34 18,420
14/01/2024 0.09 0.08 0.09 330 13 3,965
07/01/2024 0.07 0.05 0.07 559 14 8,157
31/12/2023 0.07 0.06 0.07 53 8 796
24/12/2023 0.07 0.06 0.07 1,479 19 22,101
17/12/2023 0.06 0.03 0.06 1,229 23 23,301
26/11/2023 0.03 0.03 0.03 35 3 1,179
19/11/2023 0.03 0.02 0.02 91 16 3,254
29/10/2023 0.03 0.03 0.03 3 1 88
22/10/2023 0.04 0.03 0.03 156 8 4,236
15/10/2023 0.04 0.04 0.04 10 2 240
08/10/2023 0.04 0.04 0.04 7 2 185
24/09/2023 0.04 0.04 0.04 6 2 154
17/09/2023 0.04 0.04 0.04 16 4 410
Download Table