JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 16/04/2026

MarketOTC

High Price0.11

Last Closing0.10

No. of Transactions3

SectorMedia

Low Price0.11

Opening Price0.11

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded165

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2025	0.07	0.07	0.07	1	1	10
01/07/2025	0.07	0.06	0.06	61	5	1,015
16/06/2025	0.07	0.07	0.07	4	1	50
27/05/2025	0.06	0.06	0.06	3	1	50
21/05/2025	0.06	0.05	0.05	33	2	573
19/05/2025	0.06	0.06	0.06	5	3	76
13/05/2025	0.07	0.05	0.07	83	6	1,430
08/05/2025	0.06	0.04	0.06	24	3	499
07/05/2025	0.05	0.05	0.05	34	3	670
06/05/2025	0.05	0.05	0.05	23	1	467
05/05/2025	0.06	0.06	0.06	12	1	200
04/05/2025	0.07	0.07	0.07	1	1	10
12/03/2025	0.08	0.06	0.08	237	4	3,944
10/03/2025	0.07	0.07	0.07	8	1	111
06/03/2025	0.07	0.07	0.07	6	1	84
24/02/2025	0.08	0.07	0.08	23	2	300
12/02/2025	0.08	0.07	0.08	18	2	222
03/02/2025	0.08	0.08	0.08	16	1	200
02/02/2025	0.07	0.07	0.07	3	1	47
30/01/2025	0.07	0.07	0.07	1	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.09	0.08	0.09	330	13	3,965
07/01/2024	0.07	0.05	0.07	559	14	8,157
31/12/2023	0.07	0.06	0.07	53	8	796
24/12/2023	0.07	0.06	0.07	1,479	19	22,101
17/12/2023	0.06	0.03	0.06	1,229	23	23,301
26/11/2023	0.03	0.03	0.03	35	3	1,179
19/11/2023	0.03	0.02	0.02	91	16	3,254
29/10/2023	0.03	0.03	0.03	3	1	88
22/10/2023	0.04	0.03	0.03	156	8	4,236
15/10/2023	0.04	0.04	0.04	10	2	240
08/10/2023	0.04	0.04	0.04	7	2	185
24/09/2023	0.04	0.04	0.04	6	2	154
17/09/2023	0.04	0.04	0.04	16	4	410
10/09/2023	0.05	0.04	0.04	104	4	2,105
20/08/2023	0.06	0.03	0.06	407	17	10,702
13/08/2023	0.04	0.04	0.04	10	1	240
06/08/2023	0.04	0.03	0.03	20	3	491
30/07/2023	0.05	0.04	0.04	6	4	140
23/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9

Download Table