JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 14/06/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions20
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares12,214
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,342
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 0.09 | 0.09 | 0.09 | 90 | 3 | 1,001 |
| 17/11/2024 | 0.10 | 0.09 | 0.10 | 5,250 | 31 | 56,240 |
| 14/11/2024 | 0.10 | 0.10 | 0.10 | 591 | 9 | 5,913 |
| 13/11/2024 | 0.09 | 0.09 | 0.09 | 2,948 | 22 | 32,750 |
| 12/11/2024 | 0.09 | 0.08 | 0.09 | 2,642 | 15 | 29,928 |
| 11/11/2024 | 0.08 | 0.08 | 0.08 | 30 | 2 | 381 |
| 10/11/2024 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 449 | 5 | 4,988 |
| 05/11/2024 | 0.10 | 0.09 | 0.10 | 1,931 | 16 | 21,430 |
| 04/11/2024 | 0.09 | 0.09 | 0.09 | 1,035 | 4 | 11,500 |
| 29/10/2024 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 28/10/2024 | 0.09 | 0.08 | 0.08 | 81 | 2 | 1,000 |
| 27/10/2024 | 0.09 | 0.09 | 0.09 | 270 | 3 | 3,000 |
| 24/10/2024 | 0.10 | 0.10 | 0.10 | 149 | 5 | 1,488 |
| 23/10/2024 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 02/10/2024 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 29/09/2024 | 0.13 | 0.13 | 0.13 | 5 | 2 | 42 |
| 26/09/2024 | 0.13 | 0.13 | 0.13 | 33 | 4 | 256 |
| 25/09/2024 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
| 23/09/2024 | 0.12 | 0.11 | 0.12 | 5 | 2 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 0.05 | 0.05 | 0.05 | 100 | 4 | 2,000 |
| 18/11/2018 | 0.07 | 0.06 | 0.06 | 368 | 12 | 6,003 |
| 21/10/2018 | 0.06 | 0.05 | 0.05 | 44 | 3 | 786 |
| 07/10/2018 | 0.07 | 0.06 | 0.06 | 91 | 5 | 1,401 |
| 30/09/2018 | 0.08 | 0.07 | 0.07 | 36 | 2 | 479 |
| 16/09/2018 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
| 09/09/2018 | 0.09 | 0.09 | 0.09 | 11 | 1 | 122 |
| 26/08/2018 | 0.10 | 0.10 | 0.10 | 119 | 9 | 1,190 |
| 12/08/2018 | 0.11 | 0.11 | 0.11 | 20 | 3 | 179 |
| 29/07/2018 | 0.12 | 0.12 | 0.12 | 40 | 2 | 332 |
| 22/07/2018 | 0.11 | 0.11 | 0.11 | 5 | 1 | 47 |
| 17/06/2018 | 0.11 | 0.11 | 0.11 | 8 | 1 | 72 |
| 03/06/2018 | 0.11 | 0.11 | 0.11 | 20 | 1 | 178 |
| 20/05/2018 | 0.10 | 0.09 | 0.10 | 28 | 2 | 282 |
| 29/04/2018 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 22/04/2018 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
| 15/04/2018 | 0.10 | 0.08 | 0.08 | 82 | 5 | 908 |
| 08/04/2018 | 0.11 | 0.11 | 0.11 | 166 | 5 | 1,508 |
| 01/04/2018 | 0.16 | 0.12 | 0.12 | 1,544 | 10 | 10,200 |
| 25/03/2018 | 0.15 | 0.11 | 0.15 | 372 | 13 | 2,753 |