Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2019	0.05	0.05	0.05	95	3	1,896
03/07/2019	0.04	0.04	0.04	40	2	1,000
27/06/2019	0.05	0.05	0.05	50	1	1,000
26/06/2019	0.04	0.04	0.04	39	1	984
25/06/2019	0.04	0.03	0.04	510	20	15,000
19/03/2019	0.04	0.04	0.04	26	2	652
24/02/2019	0.05	0.04	0.05	24	2	581
05/02/2019	0.05	0.05	0.05	25	1	500
04/02/2019	0.04	0.04	0.04	23	1	581
22/01/2019	0.05	0.05	0.05	197	3	3,944
20/01/2019	0.05	0.05	0.05	50	1	1,000
27/12/2018	0.05	0.05	0.05	100	4	2,000
22/11/2018	0.07	0.06	0.06	359	11	5,855
19/11/2018	0.06	0.06	0.06	9	1	148
22/10/2018	0.06	0.05	0.05	44	3	786
11/10/2018	0.06	0.06	0.06	45	2	750
08/10/2018	0.07	0.07	0.07	7	1	100
07/10/2018	0.07	0.07	0.07	39	2	551
03/10/2018	0.07	0.07	0.07	14	1	199
02/10/2018	0.08	0.08	0.08	22	1	280

Download Table