Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.15	0.15	0.15	75	2	500
28/03/2018	0.14	0.14	0.14	77	3	550
27/03/2018	0.13	0.13	0.13	208	6	1,603
26/03/2018	0.12	0.12	0.12	6	1	50
25/03/2018	0.11	0.11	0.11	6	1	50
22/03/2018	0.10	0.10	0.10	5	1	50
21/03/2018	0.09	0.09	0.09	9	2	100
20/03/2018	0.08	0.08	0.08	8	2	100
19/03/2018	0.07	0.07	0.07	4	1	50
18/03/2018	0.06	0.06	0.06	3	1	50
15/03/2018	0.05	0.05	0.05	3	1	50
14/03/2018	0.04	0.04	0.04	3	1	73
13/03/2018	0.03	0.02	0.03	54	4	2,673
20/04/2017	0.54	0.54	0.54	11	1	20
16/04/2017	0.60	0.60	0.60	600	3	1,000
21/03/2017	0.10	0.10	0.10	100	2	1,000
16/03/2017	0.10	0.10	0.10	100	4	1,000
13/03/2017	0.13	0.11	0.11	275	5	2,500
05/03/2017	0.12	0.12	0.12	55	3	460
02/03/2017	0.13	0.13	0.13	26	1	200

Download Table