Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares2,485

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.08	0.08	0.08	40	1	500
10/09/2018	0.09	0.09	0.09	11	1	122
26/08/2018	0.10	0.10	0.10	119	9	1,190
13/08/2018	0.11	0.11	0.11	20	3	179
30/07/2018	0.12	0.12	0.12	40	2	332
22/07/2018	0.11	0.11	0.11	5	1	47
05/07/2018	0.12	0.12	0.12	60	3	500
19/06/2018	0.11	0.11	0.11	8	1	72
05/06/2018	0.11	0.11	0.11	20	1	178
22/05/2018	0.10	0.10	0.10	27	1	272
21/05/2018	0.09	0.09	0.09	1	1	10
02/05/2018	0.08	0.08	0.08	16	1	200
23/04/2018	0.08	0.08	0.08	45	1	563
19/04/2018	0.08	0.08	0.08	16	1	199
18/04/2018	0.09	0.09	0.09	46	3	509
15/04/2018	0.10	0.10	0.10	20	1	200
08/04/2018	0.11	0.11	0.11	166	5	1,508
04/04/2018	0.12	0.12	0.12	84	2	700
02/04/2018	0.13	0.13	0.13	130	1	1,000
01/04/2018	0.16	0.14	0.14	1,330	7	8,500

Download Table