JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 14/06/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions20
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares12,214
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,342
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2026 | 0.08 | 0.08 | 0.08 | 160 | 2 | 2,000 |
| 18/02/2026 | 0.08 | 0.08 | 0.08 | 97 | 1 | 1,210 |
| 15/02/2026 | 0.07 | 0.07 | 0.07 | 105 | 2 | 1,500 |
| 03/02/2026 | 0.08 | 0.08 | 0.08 | 320 | 4 | 4,000 |
| 29/01/2026 | 0.08 | 0.08 | 0.08 | 128 | 1 | 1,600 |
| 28/01/2026 | 0.08 | 0.08 | 0.08 | 5 | 1 | 60 |
| 26/01/2026 | 0.08 | 0.08 | 0.08 | 48 | 1 | 601 |
| 25/01/2026 | 0.08 | 0.07 | 0.08 | 254 | 6 | 3,300 |
| 20/01/2026 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 19/01/2026 | 0.07 | 0.07 | 0.07 | 10 | 1 | 145 |
| 18/01/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 07/01/2026 | 0.09 | 0.08 | 0.09 | 101 | 2 | 1,247 |
| 04/01/2026 | 0.09 | 0.08 | 0.09 | 490 | 4 | 6,110 |
| 31/12/2025 | 0.08 | 0.08 | 0.08 | 640 | 8 | 8,000 |
| 30/12/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 23/12/2025 | 0.10 | 0.08 | 0.10 | 1,483 | 18 | 16,347 |
| 22/12/2025 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 18/12/2025 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |
| 16/12/2025 | 0.08 | 0.08 | 0.08 | 440 | 4 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 0.07 | 0.06 | 0.07 | 113 | 8 | 1,875 |
| 15/06/2025 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
| 26/05/2025 | 0.06 | 0.06 | 0.06 | 3 | 1 | 50 |
| 18/05/2025 | 0.06 | 0.05 | 0.05 | 37 | 5 | 649 |
| 11/05/2025 | 0.07 | 0.05 | 0.07 | 83 | 6 | 1,430 |
| 09/03/2025 | 0.08 | 0.06 | 0.08 | 245 | 5 | 4,055 |
| 23/02/2025 | 0.08 | 0.07 | 0.08 | 23 | 2 | 300 |
| 09/02/2025 | 0.08 | 0.07 | 0.08 | 18 | 2 | 222 |
| 26/01/2025 | 0.08 | 0.07 | 0.07 | 409 | 7 | 5,820 |
| 19/01/2025 | 0.08 | 0.07 | 0.08 | 684 | 11 | 9,750 |
| 12/01/2025 | 0.08 | 0.07 | 0.08 | 153 | 4 | 2,160 |
| 05/01/2025 | 0.08 | 0.06 | 0.08 | 368 | 18 | 5,395 |
| 29/12/2024 | 0.07 | 0.06 | 0.07 | 339 | 9 | 5,571 |
| 22/12/2024 | 0.07 | 0.06 | 0.06 | 178 | 8 | 2,961 |
| 15/12/2024 | 0.07 | 0.06 | 0.07 | 1,309 | 14 | 21,658 |
| 08/12/2024 | 0.08 | 0.07 | 0.08 | 26 | 4 | 365 |
| 24/11/2024 | 0.08 | 0.07 | 0.07 | 2,897 | 43 | 41,303 |
| 17/11/2024 | 0.10 | 0.08 | 0.08 | 7,323 | 53 | 81,897 |
| 10/11/2024 | 0.10 | 0.08 | 0.10 | 6,391 | 50 | 70,972 |
| 27/10/2024 | 0.09 | 0.08 | 0.08 | 431 | 6 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 0.09 | 0.08 | 0.09 | 156 | 5 | 1,955 |
| 01/08/2021 | 0.11 | 0.11 | 0.11 | 110 | 6 | 1,000 |
| 01/09/2020 | 0.15 | 0.09 | 0.14 | 2,882 | 30 | 24,970 |
| 01/07/2020 | 0.10 | 0.10 | 0.10 | 300 | 1 | 3,000 |
| 01/03/2020 | 0.11 | 0.11 | 0.11 | 6 | 1 | 59 |
| 01/12/2019 | 0.09 | 0.06 | 0.09 | 783 | 14 | 11,710 |
| 03/11/2019 | 0.07 | 0.05 | 0.07 | 305 | 14 | 5,663 |
| 01/10/2019 | 0.06 | 0.05 | 0.06 | 458 | 10 | 8,107 |
| 01/09/2019 | 0.06 | 0.05 | 0.06 | 675 | 23 | 13,066 |
| 01/08/2019 | 0.05 | 0.04 | 0.05 | 221 | 12 | 5,000 |
| 01/07/2019 | 0.08 | 0.04 | 0.05 | 2,415 | 30 | 33,575 |
| 02/06/2019 | 0.05 | 0.03 | 0.05 | 600 | 22 | 16,984 |
| 03/03/2019 | 0.04 | 0.04 | 0.04 | 26 | 2 | 652 |
| 03/02/2019 | 0.05 | 0.04 | 0.05 | 72 | 4 | 1,662 |
| 02/12/2018 | 0.05 | 0.05 | 0.05 | 100 | 4 | 2,000 |
| 01/11/2018 | 0.07 | 0.06 | 0.06 | 368 | 12 | 6,003 |
| 01/10/2018 | 0.08 | 0.05 | 0.05 | 171 | 10 | 2,666 |
| 02/09/2018 | 0.09 | 0.08 | 0.08 | 51 | 2 | 622 |
| 01/08/2018 | 0.11 | 0.10 | 0.10 | 139 | 12 | 1,369 |
| 01/07/2018 | 0.12 | 0.11 | 0.12 | 105 | 6 | 879 |