JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2021 | 0.39 | 0.38 | 0.38 | 81,891 | 92 | 215,496 |
27/09/2021 | 0.40 | 0.38 | 0.40 | 29,257 | 64 | 75,117 |
26/09/2021 | 0.40 | 0.39 | 0.40 | 35,653 | 72 | 90,196 |
23/09/2021 | 0.41 | 0.38 | 0.41 | 99,302 | 123 | 250,333 |
22/09/2021 | 0.40 | 0.39 | 0.40 | 77,020 | 118 | 196,498 |
21/09/2021 | 0.41 | 0.40 | 0.40 | 22,289 | 46 | 55,389 |
20/09/2021 | 0.43 | 0.41 | 0.42 | 108,886 | 141 | 260,734 |
19/09/2021 | 0.43 | 0.42 | 0.43 | 153,276 | 165 | 356,468 |
16/09/2021 | 0.42 | 0.40 | 0.41 | 103,243 | 154 | 253,448 |
15/09/2021 | 0.42 | 0.40 | 0.41 | 162,490 | 205 | 398,434 |
14/09/2021 | 0.40 | 0.40 | 0.40 | 43,630 | 49 | 109,076 |
13/09/2021 | 0.39 | 0.39 | 0.39 | 29,402 | 40 | 75,389 |
12/09/2021 | 0.38 | 0.38 | 0.38 | 77,245 | 131 | 203,277 |
09/09/2021 | 0.37 | 0.35 | 0.37 | 108,496 | 198 | 297,946 |
08/09/2021 | 0.36 | 0.35 | 0.36 | 25,785 | 72 | 73,618 |
07/09/2021 | 0.36 | 0.35 | 0.36 | 12,438 | 31 | 35,531 |
06/09/2021 | 0.36 | 0.35 | 0.36 | 26,992 | 71 | 77,060 |
05/09/2021 | 0.36 | 0.35 | 0.36 | 42,443 | 74 | 121,175 |
02/09/2021 | 0.36 | 0.36 | 0.36 | 5,135 | 22 | 14,263 |
01/09/2021 | 0.37 | 0.36 | 0.37 | 20,845 | 50 | 57,886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 2.17 | 2.07 | 2.09 | 520,685 | 473 | 247,477 |
01/04/2012 | 2.30 | 2.26 | 2.28 | 543,791 | 245 | 238,473 |
25/03/2012 | 2.28 | 2.25 | 2.25 | 447,969 | 274 | 197,851 |
18/03/2012 | 2.28 | 2.20 | 2.23 | 504,952 | 278 | 223,602 |
11/03/2012 | 2.24 | 2.20 | 2.21 | 245,482 | 192 | 110,814 |
04/03/2012 | 2.31 | 2.19 | 2.22 | 869,206 | 432 | 387,020 |
26/02/2012 | 2.24 | 2.19 | 2.20 | 199,739 | 103 | 90,320 |
19/02/2012 | 2.25 | 2.19 | 2.22 | 229,034 | 124 | 102,927 |
12/02/2012 | 2.25 | 2.20 | 2.22 | 207,831 | 209 | 93,427 |
05/02/2012 | 2.30 | 2.20 | 2.25 | 384,266 | 220 | 169,908 |
29/01/2012 | 2.24 | 2.16 | 2.20 | 213,509 | 190 | 97,603 |
22/01/2012 | 2.23 | 2.19 | 2.20 | 213,005 | 111 | 96,542 |
15/01/2012 | 2.22 | 2.16 | 2.21 | 396,750 | 166 | 181,996 |
08/01/2012 | 2.23 | 2.17 | 2.17 | 214,470 | 145 | 97,624 |
02/01/2012 | 2.23 | 2.20 | 2.21 | 70,863 | 69 | 32,080 |
26/12/2011 | 2.23 | 2.18 | 2.19 | 308,843 | 133 | 139,876 |
18/12/2011 | 2.26 | 2.20 | 2.20 | 269,823 | 165 | 122,201 |
11/12/2011 | 2.31 | 2.22 | 2.23 | 935,090 | 600 | 412,059 |
04/12/2011 | 2.29 | 2.17 | 2.28 | 795,403 | 501 | 355,125 |
27/11/2011 | 2.24 | 2.09 | 2.21 | 688,758 | 438 | 314,195 |