Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2006	1.75	1.72	1.75	3,896	4	2,250
12/09/2006	1.81	1.75	1.81	113	2	64
11/09/2006	1.82	1.78	1.80	67,326	31	37,362
07/09/2006	1.80	1.70	1.80	9,464	8	5,383
06/09/2006	1.76	1.76	1.76	1,936	2	1,100
05/09/2006	1.83	1.76	1.83	1,063	2	600
04/09/2006	1.84	1.78	1.84	7,989	10	4,450
03/09/2006	1.82	1.80	1.82	11,450	7	6,350
31/08/2006	1.82	1.77	1.82	9,978	18	5,550
30/08/2006	1.80	1.76	1.78	37,548	19	21,072
29/08/2006	1.80	1.77	1.80	5,365	3	3,000
28/08/2006	1.76	1.72	1.76	14,190	11	8,072
27/08/2006	1.76	1.72	1.72	6,972	5	3,985
24/08/2006	1.72	1.72	1.72	26	1	15
23/08/2006	1.76	1.71	1.76	20,168	15	11,500
22/08/2006	1.75	1.67	1.74	2,001	7	1,165
21/08/2006	1.75	1.72	1.75	20,262	10	11,687
17/08/2006	1.72	1.69	1.71	8,080	7	4,718
16/08/2006	1.72	1.70	1.71	4,291	6	2,510
15/08/2006	1.70	1.70	1.70	972	2	572

Download Table