Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price1.72

Last Closing1.71

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares60

Div0.00

Change0.01

Closing Price1.72

Average Price1.72

P/E3.8

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2006	1.55	1.53	1.53	46,231	7	30,020
11/06/2006	1.58	1.52	1.55	34,325	14	22,150
08/06/2006	1.60	1.51	1.59	31,278	19	20,178
07/06/2006	1.55	1.55	1.55	24,025	6	15,500
06/06/2006	1.59	1.52	1.59	1,837	3	1,200
05/06/2006	1.58	1.55	1.57	5,151	8	3,287
04/06/2006	1.51	1.50	1.51	59,785	18	39,850
01/06/2006	1.61	1.57	1.57	47,650	16	30,000
31/05/2006	1.66	1.65	1.65	30,681	12	18,585
30/05/2006	1.66	1.65	1.65	40,245	9	24,388
29/05/2006	1.66	1.65	1.65	10,235	4	6,200
28/05/2006	1.70	1.70	1.70	170	1	100
23/05/2006	1.74	1.65	1.74	2,963	4	1,750
22/05/2006	1.78	1.68	1.68	19,281	12	11,450
21/05/2006	1.71	1.67	1.71	5,164	8	3,048
18/05/2006	1.70	1.70	1.70	5,610	5	3,300
17/05/2006	1.72	1.70	1.71	7,345	11	4,300
16/05/2006	1.87	1.77	1.78	36,664	15	20,150
15/05/2006	1.82	1.75	1.80	87,554	35	49,250
14/05/2006	1.80	1.75	1.76	88,758	21	50,500

Download Table