AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.72
Last Closing1.71
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares60
Div0.00
Change0.01
Closing Price1.72
Average Price1.72
P/E3.8
Value Traded103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 1.54 | 1.53 | 1.53 | 30,923 | 21 | 20,200 |
| 09/07/2006 | 1.54 | 1.53 | 1.53 | 927 | 4 | 605 |
| 06/07/2006 | 1.59 | 1.53 | 1.59 | 21,893 | 18 | 14,165 |
| 05/07/2006 | 1.55 | 1.51 | 1.54 | 5,950 | 10 | 3,860 |
| 04/07/2006 | 1.53 | 1.46 | 1.50 | 6,952 | 4 | 4,650 |
| 03/07/2006 | 1.52 | 1.46 | 1.52 | 5,125 | 19 | 3,450 |
| 02/07/2006 | 1.59 | 1.52 | 1.53 | 6,597 | 10 | 4,327 |
| 29/06/2006 | 1.53 | 1.51 | 1.52 | 113,423 | 13 | 74,623 |
| 28/06/2006 | 1.52 | 1.45 | 1.52 | 4,537 | 7 | 3,050 |
| 27/06/2006 | 1.51 | 1.50 | 1.50 | 12,678 | 8 | 8,450 |
| 26/06/2006 | 1.58 | 1.52 | 1.57 | 8,617 | 17 | 5,637 |
| 25/06/2006 | 1.60 | 1.55 | 1.60 | 7,387 | 7 | 4,655 |
| 22/06/2006 | 1.68 | 1.55 | 1.60 | 75,221 | 43 | 47,580 |
| 21/06/2006 | 1.60 | 1.53 | 1.60 | 56,450 | 41 | 36,050 |
| 20/06/2006 | 1.53 | 1.46 | 1.53 | 2,784 | 8 | 1,872 |
| 19/06/2006 | 1.55 | 1.50 | 1.50 | 17,662 | 9 | 11,750 |
| 18/06/2006 | 1.57 | 1.50 | 1.57 | 59,236 | 31 | 38,645 |
| 15/06/2006 | 1.53 | 1.45 | 1.50 | 21,365 | 14 | 14,193 |
| 14/06/2006 | 1.49 | 1.43 | 1.46 | 4,499 | 3 | 3,100 |
| 13/06/2006 | 1.55 | 1.46 | 1.46 | 6,628 | 10 | 4,505 |