THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares74
Div5.54
Change0.01
Closing Price2.89
Average Price2.88
P/E14.3
Value Traded213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 21/05/2025 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 20/05/2025 | 1.95 | 1.95 | 1.95 | 2,354 | 4 | 1,207 |
| 15/05/2025 | 1.97 | 1.88 | 1.97 | 925 | 8 | 484 |
| 14/05/2025 | 1.90 | 1.90 | 1.90 | 910 | 1 | 479 |
| 12/05/2025 | 1.93 | 1.88 | 1.88 | 12,074 | 17 | 6,374 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 30/04/2025 | 1.91 | 1.91 | 1.91 | 28,650 | 2 | 15,000 |
| 29/04/2025 | 1.91 | 1.90 | 1.91 | 20,056 | 5 | 10,503 |
| 28/04/2025 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 23/04/2025 | 1.90 | 1.90 | 1.90 | 127 | 1 | 67 |
| 21/04/2025 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 20/04/2025 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 10/04/2025 | 2.00 | 1.98 | 2.00 | 398 | 4 | 200 |
| 09/04/2025 | 1.95 | 1.95 | 1.95 | 49,719 | 1 | 25,497 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| 27/03/2025 | 2.17 | 2.02 | 2.02 | 2,953 | 3 | 1,400 |
| 26/03/2025 | 2.17 | 1.99 | 2.17 | 537 | 2 | 268 |
| 20/03/2025 | 2.09 | 2.06 | 2.09 | 3,237 | 3 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 2.22 | 2.11 | 2.20 | 17,131 | 13 | 7,843 |
| 14/11/2021 | 2.18 | 2.12 | 2.12 | 2,556 | 2 | 1,200 |
| 07/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 31/10/2021 | 2.19 | 2.15 | 2.18 | 523 | 3 | 240 |
| 24/10/2021 | 2.18 | 2.10 | 2.11 | 20,366 | 25 | 9,653 |
| 17/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 10/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
| 03/10/2021 | 2.19 | 2.10 | 2.10 | 14,135 | 13 | 6,487 |
| 26/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
| 19/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
| 12/09/2021 | 2.20 | 2.15 | 2.17 | 7,636 | 22 | 3,530 |
| 05/09/2021 | 2.20 | 2.15 | 2.15 | 13,381 | 26 | 6,144 |
| 29/08/2021 | 2.27 | 2.20 | 2.20 | 8,813 | 5 | 3,932 |
| 22/08/2021 | 2.27 | 2.24 | 2.24 | 1,510 | 5 | 670 |
| 15/08/2021 | 2.27 | 2.23 | 2.24 | 14,574 | 9 | 6,500 |
| 08/08/2021 | 2.23 | 2.19 | 2.19 | 20,097 | 18 | 9,059 |
| 01/08/2021 | 2.25 | 2.20 | 2.25 | 9,021 | 17 | 4,050 |
| 25/07/2021 | 2.30 | 2.25 | 2.30 | 16,285 | 15 | 7,165 |
| 11/07/2021 | 2.20 | 2.13 | 2.20 | 23,881 | 16 | 11,062 |
| 04/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 8.22 | 7.35 | 7.90 | 333,397 | 260 | 42,467 |
| 02/01/2008 | 8.69 | 7.11 | 7.98 | 3,149,540 | 802 | 389,271 |
| 02/12/2007 | 7.45 | 7.00 | 7.10 | 679,782 | 288 | 94,545 |
| 01/11/2007 | 7.49 | 6.20 | 6.99 | 1,703,746 | 525 | 255,386 |
| 01/10/2007 | 6.81 | 5.56 | 6.29 | 981,813 | 397 | 155,738 |
| 02/09/2007 | 5.71 | 5.51 | 5.60 | 173,171 | 147 | 30,712 |
| 01/08/2007 | 5.80 | 5.50 | 5.71 | 706,360 | 228 | 125,334 |
| 01/07/2007 | 6.09 | 5.65 | 5.80 | 153,216 | 118 | 25,625 |
| 03/06/2007 | 8.00 | 5.75 | 6.03 | 1,166,628 | 139 | 150,956 |
| 01/05/2007 | 7.98 | 7.27 | 7.70 | 369,925 | 88 | 48,397 |
| 01/04/2007 | 8.39 | 7.75 | 8.00 | 413,624 | 214 | 51,886 |
| 01/03/2007 | 8.40 | 7.90 | 8.00 | 260,820 | 139 | 32,319 |
| 01/02/2007 | 8.77 | 7.44 | 8.34 | 694,635 | 341 | 86,339 |
| 07/01/2007 | 7.90 | 7.13 | 7.75 | 196,048 | 149 | 25,942 |
| 03/12/2006 | 7.58 | 6.75 | 7.58 | 1,096,739 | 275 | 153,912 |
| 01/11/2006 | 7.90 | 6.62 | 6.95 | 355,854 | 232 | 48,719 |
| 01/10/2006 | 8.10 | 7.52 | 7.81 | 199,861 | 110 | 25,850 |
| 03/09/2006 | 8.28 | 7.50 | 7.75 | 368,134 | 220 | 46,268 |
| 01/08/2006 | 8.57 | 7.80 | 8.14 | 740,142 | 369 | 90,246 |
| 02/07/2006 | 8.65 | 7.00 | 8.25 | 6,077,598 | 376 | 740,596 |