Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price2.81
Last Closing2.82
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,492
Div5.69
Change-0.01
Closing Price2.81
Average Price2.81
P/E13.66
Value Traded7,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 2.05 2.05 2.05 205 1 100
03/02/2025 2.05 2.01 2.05 9,027 3 4,471
02/02/2025 2.00 2.00 2.00 14,000 4 7,000
30/01/2025 2.00 2.00 2.00 264 1 132
29/01/2025 2.00 2.00 2.00 4,000 2 2,000
28/01/2025 2.01 2.00 2.00 15,404 11 7,701
16/01/2025 2.14 2.14 2.14 991 2 463
13/01/2025 2.16 2.10 2.16 432 6 200
08/01/2025 2.10 1.99 2.10 38 3 19
07/01/2025 2.10 2.01 2.10 1,751 6 867
05/01/2025 2.00 2.00 2.00 4,342 2 2,171
17/12/2024 2.02 2.02 2.02 404 2 200
16/12/2024 1.95 1.95 1.95 4,875 2 2,500
12/12/2024 2.01 1.93 2.01 8,373 9 4,326
11/12/2024 1.96 1.93 1.93 17,800 10 9,147
10/12/2024 2.00 1.98 1.98 49,830 10 24,965
09/12/2024 2.01 2.01 2.01 302 1 150
05/12/2024 2.00 2.00 2.00 70 1 35
02/12/2024 2.00 1.97 2.00 5,857 3 2,970
27/11/2024 2.02 2.00 2.02 208 3 104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 2.15 2.08 2.12 5,507 11 2,631
30/05/2021 2.12 2.07 2.08 11,114 8 5,290
23/05/2021 2.13 2.06 2.10 27,406 19 13,174
16/05/2021 2.18 2.00 2.18 31,506 26 14,772
25/04/2021 2.16 2.08 2.16 2,188 3 1,050
18/04/2021 2.18 2.18 2.18 1,090 1 500
04/04/2021 2.29 2.16 2.29 6,182 9 2,824
28/03/2021 2.17 2.10 2.17 2,223 15 1,035
21/03/2021 2.15 2.15 2.15 2,688 4 1,250
14/03/2021 2.15 2.10 2.15 14,677 12 6,960
07/03/2021 2.15 2.12 2.15 1,837 3 860
28/02/2021 2.17 2.16 2.17 908 3 420
21/02/2021 2.18 2.18 2.18 218 1 100
14/02/2021 2.18 2.10 2.10 11,758 11 5,520
07/02/2021 2.13 2.00 2.13 14,140 19 6,805
31/01/2021 2.08 1.98 2.00 14,659 37 7,282
24/01/2021 2.11 2.00 2.11 3,869 8 1,912
17/01/2021 2.13 2.01 2.03 4,736 15 2,314
10/01/2021 2.20 2.00 2.10 315,253 22 157,522
03/01/2021 2.12 2.03 2.11 3,286 6 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 13.00 9.22 9.50 715,812 306 58,203
02/04/2006 13.13 11.86 12.60 945,071 342 74,998
01/03/2006 12.78 9.92 12.78 1,601,197 552 137,907
01/02/2006 14.30 11.65 12.00 1,251,875 410 93,676
02/01/2006 15.50 13.51 14.02 1,288,916 334 89,018
Download Table