THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 2.01 | 1.86 | 2.01 | 19,562 | 23 | 9,990 |
| 21/10/2024 | 2.01 | 2.01 | 2.01 | 581 | 1 | 289 |
| 17/10/2024 | 1.99 | 1.98 | 1.99 | 3,434 | 6 | 1,728 |
| 15/10/2024 | 1.99 | 1.97 | 1.99 | 2,073 | 3 | 1,043 |
| 14/10/2024 | 1.99 | 1.99 | 1.99 | 2,082 | 1 | 1,046 |
| 10/10/2024 | 1.97 | 1.97 | 1.97 | 532 | 1 | 270 |
| 07/10/2024 | 1.97 | 1.97 | 1.97 | 256 | 3 | 130 |
| 02/10/2024 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 19/09/2024 | 1.98 | 1.97 | 1.97 | 197 | 2 | 100 |
| 18/09/2024 | 1.98 | 1.98 | 1.98 | 11,539 | 7 | 5,828 |
| 15/09/2024 | 1.98 | 1.98 | 1.98 | 618 | 3 | 312 |
| 12/09/2024 | 1.98 | 1.98 | 1.98 | 339 | 2 | 171 |
| 03/09/2024 | 1.99 | 1.98 | 1.98 | 4,678 | 8 | 2,360 |
| 27/08/2024 | 2.00 | 1.98 | 1.98 | 7,159 | 8 | 3,600 |
| 22/08/2024 | 2.01 | 2.00 | 2.01 | 3,795 | 6 | 1,890 |
| 19/08/2024 | 2.00 | 2.00 | 2.00 | 184 | 1 | 92 |
| 18/08/2024 | 2.01 | 2.00 | 2.00 | 5,202 | 8 | 2,600 |
| 15/08/2024 | 2.01 | 2.01 | 2.01 | 2,428 | 7 | 1,208 |
| 14/08/2024 | 2.02 | 2.01 | 2.02 | 4,081 | 6 | 2,025 |
| 11/08/2024 | 2.02 | 2.02 | 2.02 | 1,061 | 2 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 2.15 | 2.10 | 2.15 | 14,677 | 12 | 6,960 |
| 07/03/2021 | 2.15 | 2.12 | 2.15 | 1,837 | 3 | 860 |
| 28/02/2021 | 2.17 | 2.16 | 2.17 | 908 | 3 | 420 |
| 21/02/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 14/02/2021 | 2.18 | 2.10 | 2.10 | 11,758 | 11 | 5,520 |
| 07/02/2021 | 2.13 | 2.00 | 2.13 | 14,140 | 19 | 6,805 |
| 31/01/2021 | 2.08 | 1.98 | 2.00 | 14,659 | 37 | 7,282 |
| 24/01/2021 | 2.11 | 2.00 | 2.11 | 3,869 | 8 | 1,912 |
| 17/01/2021 | 2.13 | 2.01 | 2.03 | 4,736 | 15 | 2,314 |
| 10/01/2021 | 2.20 | 2.00 | 2.10 | 315,253 | 22 | 157,522 |
| 03/01/2021 | 2.12 | 2.03 | 2.11 | 3,286 | 6 | 1,600 |
| 27/12/2020 | 2.05 | 1.98 | 2.05 | 3,442 | 10 | 1,697 |
| 20/12/2020 | 2.10 | 2.00 | 2.00 | 4,654 | 5 | 2,277 |
| 13/12/2020 | 2.14 | 1.91 | 2.10 | 9,697 | 24 | 4,820 |
| 06/12/2020 | 1.90 | 1.90 | 1.90 | 350 | 1 | 184 |
| 29/11/2020 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 22/11/2020 | 2.00 | 1.90 | 2.00 | 3,590 | 7 | 1,880 |
| 15/11/2020 | 1.99 | 1.84 | 1.99 | 4,231 | 8 | 2,140 |
| 01/11/2020 | 1.90 | 1.90 | 1.90 | 418 | 4 | 220 |
| 18/10/2020 | 1.85 | 1.81 | 1.81 | 6,008 | 7 | 3,297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 12.78 | 9.92 | 12.78 | 1,601,197 | 552 | 137,907 |
| 01/02/2006 | 14.30 | 11.65 | 12.00 | 1,251,875 | 410 | 93,676 |
| 02/01/2006 | 15.50 | 13.51 | 14.02 | 1,288,916 | 334 | 89,018 |