Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price2.81
Last Closing2.82
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,492
Div5.69
Change-0.01
Closing Price2.81
Average Price2.81
P/E13.66
Value Traded7,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2018 2.62 2.62 2.62 55,544 27 21,200
28/11/2018 2.65 2.62 2.62 11,200 5 4,250
27/11/2018 2.64 2.64 2.64 998 1 378
26/11/2018 2.79 2.79 2.79 558 1 200
21/11/2018 2.71 2.70 2.71 11,050 11 4,081
18/11/2018 2.71 2.71 2.71 2,938 2 1,084
08/11/2018 2.72 2.72 2.72 228 1 84
06/11/2018 2.75 2.75 2.75 1,053 2 383
05/11/2018 2.80 2.80 2.80 840 2 300
04/11/2018 2.80 2.80 2.80 560 1 200
01/11/2018 2.80 2.80 2.80 1,820 2 650
22/10/2018 2.82 2.82 2.82 527 1 187
21/10/2018 2.83 2.82 2.83 885 2 313
18/10/2018 2.84 2.83 2.83 7,051 4 2,485
17/10/2018 2.90 2.83 2.85 8,123 11 2,850
11/10/2018 2.90 2.90 2.90 392 1 135
10/10/2018 2.94 2.92 2.92 748 2 255
07/10/2018 3.02 3.02 3.02 302 2 100
03/10/2018 2.95 2.93 2.95 2,647 5 900
01/10/2018 2.95 2.94 2.94 2,945 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 12.97 12.31 12.50 182,923 72 14,598
02/04/2006 13.09 12.20 12.30 290,547 112 22,788
26/03/2006 12.78 11.00 12.78 667,953 206 54,740
19/03/2006 11.19 10.50 11.15 121,790 64 11,146
12/03/2006 12.10 10.81 10.96 138,439 84 12,204
05/03/2006 11.99 9.92 11.90 467,174 138 41,341
26/02/2006 13.20 10.83 11.40 418,957 144 36,052
19/02/2006 14.15 12.29 12.80 321,866 96 24,741
12/02/2006 14.30 13.20 13.50 290,945 93 21,122
05/02/2006 14.25 13.55 13.90 265,665 81 18,927
29/01/2006 14.30 13.70 13.75 194,132 78 13,732
22/01/2006 14.80 13.51 13.60 545,336 137 38,629
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table