Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.88
Opening Price2.88
No. of Shares25
Div5.56
Change0.00
Closing Price2.88
Average Price2.88
P/E14.25
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2019 2.77 2.75 2.75 2,764 3 1,000
18/03/2019 2.76 2.76 2.76 3,582 2 1,298
17/03/2019 2.77 2.76 2.76 5,535 7 2,002
12/03/2019 2.78 2.77 2.77 12,471 5 4,500
10/03/2019 2.82 2.82 2.82 1,590 2 564
06/03/2019 2.78 2.78 2.78 278 1 100
03/03/2019 2.80 2.78 2.78 64 2 23
27/02/2019 2.80 2.80 2.80 1,988 3 710
26/02/2019 2.78 2.78 2.78 11 1 4
25/02/2019 2.77 2.76 2.77 415 3 150
21/02/2019 2.84 2.84 2.84 97 1 34
20/02/2019 2.83 2.83 2.83 260 1 92
18/02/2019 2.83 2.79 2.79 849 6 303
17/02/2019 2.80 2.80 2.80 700 1 250
14/02/2019 2.81 2.80 2.80 561 3 200
13/02/2019 2.84 2.82 2.82 850 2 300
12/02/2019 2.85 2.75 2.82 7,135 9 2,534
11/02/2019 2.70 2.70 2.70 2,160 2 800
10/02/2019 2.75 2.75 2.75 275 1 100
07/02/2019 2.75 2.75 2.75 1,375 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 8.65 7.44 7.99 1,979,131 113 233,776
25/06/2006 8.65 7.81 8.65 1,881,261 115 222,127
18/06/2006 8.44 8.15 8.30 75,912 37 9,096
11/06/2006 8.95 8.05 8.20 227,584 90 27,295
04/06/2006 9.50 8.60 8.62 40,538 34 4,458
28/05/2006 12.26 9.10 9.24 71,842 50 7,126
21/05/2006 12.80 12.15 12.20 139,797 78 11,244
14/05/2006 12.60 12.00 12.15 150,512 54 12,281
07/05/2006 12.75 11.90 12.50 159,663 55 12,886
01/05/2006 13.00 12.50 12.70 210,709 76 16,476
23/04/2006 13.13 12.30 12.60 225,979 75 17,860
16/04/2006 12.80 11.86 12.60 245,622 83 19,752
09/04/2006 12.97 12.31 12.50 182,923 72 14,598
02/04/2006 13.09 12.20 12.30 290,547 112 22,788
26/03/2006 12.78 11.00 12.78 667,953 206 54,740
19/03/2006 11.19 10.50 11.15 121,790 64 11,146
12/03/2006 12.10 10.81 10.96 138,439 84 12,204
05/03/2006 11.99 9.92 11.90 467,174 138 41,341
26/02/2006 13.20 10.83 11.40 418,957 144 36,052
19/02/2006 14.15 12.29 12.80 321,866 96 24,741
Download Table