Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2018 3.08 3.06 3.08 15,421 7 5,020
10/09/2018 3.06 3.03 3.06 3,793 3 1,240
09/09/2018 3.06 3.02 3.06 22,010 6 7,250
06/09/2018 3.03 2.99 3.02 7,305 5 2,423
05/09/2018 2.96 2.90 2.96 7,382 13 2,517
04/09/2018 2.85 2.85 2.85 428 1 150
03/09/2018 2.81 2.80 2.80 2,805 2 1,000
02/09/2018 2.88 2.87 2.88 3,590 3 1,250
30/08/2018 2.81 2.81 2.81 2,071 5 737
28/08/2018 2.81 2.81 2.81 1,405 1 500
27/08/2018 2.81 2.81 2.81 4,918 4 1,750
19/08/2018 2.80 2.74 2.80 5,753 5 2,062
16/08/2018 2.70 2.70 2.70 540 1 200
15/08/2018 2.74 2.70 2.70 3,638 4 1,335
14/08/2018 2.74 2.72 2.74 3,544 5 1,300
09/08/2018 2.70 2.70 2.70 2,700 4 1,000
08/08/2018 2.74 2.74 2.74 1,096 3 400
07/08/2018 2.74 2.74 2.74 74 1 27
06/08/2018 2.74 2.70 2.74 1,013 7 373
29/07/2018 2.70 2.68 2.70 2,402 4 893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 14.25 13.55 13.90 265,665 81 18,927
29/01/2006 14.30 13.70 13.75 194,132 78 13,732
22/01/2006 14.80 13.51 13.60 545,336 137 38,629
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table