Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 2.60 2.60 2.60 260 2 100
13/12/2018 2.60 2.60 2.60 13 1 5
09/12/2018 2.60 2.60 2.60 1,300 2 500
06/12/2018 2.60 2.60 2.60 2,600 1 1,000
29/11/2018 2.62 2.62 2.62 55,544 27 21,200
28/11/2018 2.65 2.62 2.62 11,200 5 4,250
27/11/2018 2.64 2.64 2.64 998 1 378
26/11/2018 2.79 2.79 2.79 558 1 200
21/11/2018 2.71 2.70 2.71 11,050 11 4,081
18/11/2018 2.71 2.71 2.71 2,938 2 1,084
08/11/2018 2.72 2.72 2.72 228 1 84
06/11/2018 2.75 2.75 2.75 1,053 2 383
05/11/2018 2.80 2.80 2.80 840 2 300
04/11/2018 2.80 2.80 2.80 560 1 200
01/11/2018 2.80 2.80 2.80 1,820 2 650
22/10/2018 2.82 2.82 2.82 527 1 187
21/10/2018 2.83 2.82 2.83 885 2 313
18/10/2018 2.84 2.83 2.83 7,051 4 2,485
17/10/2018 2.90 2.83 2.85 8,123 11 2,850
11/10/2018 2.90 2.90 2.90 392 1 135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 7.65 7.00 7.50 176,032 78 23,893
09/07/2006 8.25 7.70 7.70 3,627,154 73 445,442
02/07/2006 8.65 7.44 7.99 1,979,131 113 233,776
25/06/2006 8.65 7.81 8.65 1,881,261 115 222,127
18/06/2006 8.44 8.15 8.30 75,912 37 9,096
11/06/2006 8.95 8.05 8.20 227,584 90 27,295
04/06/2006 9.50 8.60 8.62 40,538 34 4,458
28/05/2006 12.26 9.10 9.24 71,842 50 7,126
21/05/2006 12.80 12.15 12.20 139,797 78 11,244
14/05/2006 12.60 12.00 12.15 150,512 54 12,281
07/05/2006 12.75 11.90 12.50 159,663 55 12,886
01/05/2006 13.00 12.50 12.70 210,709 76 16,476
23/04/2006 13.13 12.30 12.60 225,979 75 17,860
16/04/2006 12.80 11.86 12.60 245,622 83 19,752
09/04/2006 12.97 12.31 12.50 182,923 72 14,598
02/04/2006 13.09 12.20 12.30 290,547 112 22,788
26/03/2006 12.78 11.00 12.78 667,953 206 54,740
19/03/2006 11.19 10.50 11.15 121,790 64 11,146
12/03/2006 12.10 10.81 10.96 138,439 84 12,204
05/03/2006 11.99 9.92 11.90 467,174 138 41,341
Download Table