THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.88
Opening Price2.88
No. of Shares25
Div5.56
Change0.00
Closing Price2.88
Average Price2.88
P/E14.25
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 2.48 | 2.48 | 2.48 | 312 | 1 | 126 |
| 15/05/2019 | 2.46 | 2.46 | 2.46 | 1,075 | 2 | 437 |
| 12/05/2019 | 2.50 | 2.50 | 2.50 | 3,205 | 3 | 1,282 |
| 05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
| 30/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 25/04/2019 | 2.60 | 2.50 | 2.60 | 1,550 | 3 | 600 |
| 24/04/2019 | 2.46 | 2.45 | 2.45 | 3,676 | 6 | 1,500 |
| 23/04/2019 | 2.58 | 2.58 | 2.58 | 1,329 | 1 | 515 |
| 22/04/2019 | 2.58 | 2.56 | 2.58 | 1,670 | 2 | 651 |
| 18/04/2019 | 2.56 | 2.56 | 2.56 | 25,213 | 5 | 9,849 |
| 16/04/2019 | 2.80 | 2.76 | 2.76 | 1,833 | 5 | 663 |
| 11/04/2019 | 2.67 | 2.67 | 2.67 | 401 | 1 | 150 |
| 10/04/2019 | 2.81 | 2.68 | 2.81 | 1,549 | 3 | 573 |
| 07/04/2019 | 2.72 | 2.72 | 2.72 | 1,482 | 2 | 545 |
| 03/04/2019 | 2.71 | 2.71 | 2.71 | 818 | 1 | 302 |
| 02/04/2019 | 2.71 | 2.70 | 2.70 | 6,080 | 8 | 2,250 |
| 01/04/2019 | 2.72 | 2.72 | 2.72 | 1,741 | 4 | 640 |
| 31/03/2019 | 2.73 | 2.73 | 2.73 | 683 | 1 | 250 |
| 28/03/2019 | 2.75 | 2.74 | 2.74 | 1,140 | 4 | 415 |
| 26/03/2019 | 2.75 | 2.75 | 2.75 | 3,713 | 4 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 7.50 | 6.81 | 6.90 | 121,593 | 84 | 17,187 |
| 13/11/2006 | 7.71 | 7.25 | 7.25 | 84,101 | 43 | 11,088 |
| 05/11/2006 | 7.90 | 7.66 | 7.70 | 64,504 | 45 | 8,354 |
| 29/10/2006 | 8.00 | 7.65 | 7.67 | 114,259 | 49 | 14,803 |
| 22/10/2006 | 8.10 | 8.00 | 8.10 | 803 | 2 | 100 |
| 15/10/2006 | 8.09 | 7.60 | 7.90 | 26,907 | 23 | 3,472 |
| 08/10/2006 | 7.95 | 7.52 | 7.70 | 31,553 | 22 | 4,169 |
| 01/10/2006 | 7.98 | 7.65 | 7.70 | 58,687 | 34 | 7,508 |
| 24/09/2006 | 7.95 | 7.50 | 7.75 | 23,560 | 24 | 3,026 |
| 17/09/2006 | 8.00 | 7.63 | 7.71 | 87,727 | 56 | 11,321 |
| 10/09/2006 | 8.10 | 7.75 | 7.90 | 120,556 | 73 | 15,209 |
| 03/09/2006 | 8.28 | 7.95 | 8.07 | 136,290 | 67 | 16,712 |
| 27/08/2006 | 8.47 | 7.99 | 8.14 | 434,415 | 185 | 52,453 |
| 21/08/2006 | 8.11 | 7.80 | 8.05 | 108,456 | 53 | 13,638 |
| 13/08/2006 | 8.14 | 7.95 | 8.00 | 53,656 | 41 | 6,679 |
| 06/08/2006 | 8.34 | 7.95 | 8.00 | 62,905 | 47 | 7,709 |
| 30/07/2006 | 8.57 | 8.00 | 8.20 | 206,243 | 84 | 25,153 |
| 23/07/2006 | 7.90 | 7.40 | 7.90 | 169,747 | 71 | 22,099 |
| 16/07/2006 | 7.65 | 7.00 | 7.50 | 176,032 | 78 | 23,893 |
| 09/07/2006 | 8.25 | 7.70 | 7.70 | 3,627,154 | 73 | 445,442 |