THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2017 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
19/02/2017 | 3.85 | 3.85 | 3.85 | 655 | 1 | 170 |
16/02/2017 | 3.85 | 3.85 | 3.85 | 10,896 | 4 | 2,830 |
15/02/2017 | 3.85 | 3.85 | 3.85 | 23,100 | 7 | 6,000 |
09/02/2017 | 3.84 | 3.81 | 3.81 | 4,011 | 2 | 1,045 |
08/02/2017 | 3.84 | 3.84 | 3.84 | 7,680 | 3 | 2,000 |
05/02/2017 | 3.79 | 3.79 | 3.79 | 7,580 | 2 | 2,000 |
02/02/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |
26/01/2017 | 3.84 | 3.84 | 3.84 | 10,368 | 8 | 2,700 |
24/01/2017 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
22/01/2017 | 3.84 | 3.84 | 3.84 | 960 | 2 | 250 |
19/01/2017 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
17/01/2017 | 3.78 | 3.78 | 3.78 | 1,769 | 1 | 468 |
10/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
05/01/2017 | 3.80 | 3.73 | 3.80 | 265 | 2 | 70 |
03/01/2017 | 3.99 | 3.99 | 3.99 | 239 | 1 | 60 |
29/12/2016 | 3.97 | 3.78 | 3.97 | 12,371 | 13 | 3,200 |
28/12/2016 | 3.73 | 3.73 | 3.73 | 642 | 2 | 172 |
27/12/2016 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
26/12/2016 | 3.72 | 3.71 | 3.72 | 11,132 | 10 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2006 | 14.30 | 13.70 | 13.75 | 194,132 | 78 | 13,732 |
22/01/2006 | 14.80 | 13.51 | 13.60 | 545,336 | 137 | 38,629 |
15/01/2006 | 15.20 | 14.35 | 14.51 | 310,622 | 76 | 21,183 |
08/01/2006 | 15.00 | 14.81 | 14.95 | 183,935 | 23 | 12,370 |
02/01/2006 | 15.50 | 14.75 | 14.95 | 215,173 | 76 | 14,414 |