THE JORDAN WORSTED MILLS Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.77
Last Closing2.83
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares3,751
Div5.80
Change-0.07
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded10,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2019 | 2.45 | 2.44 | 2.45 | 7,838 | 2 | 3,200 |
| 13/06/2019 | 2.40 | 2.38 | 2.40 | 2,886 | 3 | 1,204 |
| 12/06/2019 | 2.38 | 2.38 | 2.38 | 21 | 1 | 9 |
| 11/06/2019 | 2.38 | 2.36 | 2.38 | 11,904 | 9 | 5,029 |
| 10/06/2019 | 2.40 | 2.38 | 2.38 | 3,816 | 3 | 1,600 |
| 03/06/2019 | 2.42 | 2.41 | 2.42 | 2,411 | 7 | 1,000 |
| 02/06/2019 | 2.41 | 2.40 | 2.41 | 2,884 | 5 | 1,200 |
| 28/05/2019 | 2.42 | 2.41 | 2.41 | 2,897 | 6 | 1,200 |
| 27/05/2019 | 2.42 | 2.40 | 2.42 | 1,445 | 3 | 600 |
| 26/05/2019 | 2.43 | 2.40 | 2.40 | 11,086 | 7 | 4,600 |
| 23/05/2019 | 2.44 | 2.44 | 2.44 | 2,355 | 7 | 965 |
| 22/05/2019 | 2.44 | 2.43 | 2.43 | 9,961 | 5 | 4,097 |
| 21/05/2019 | 2.46 | 2.46 | 2.46 | 499 | 2 | 203 |
| 20/05/2019 | 2.48 | 2.36 | 2.48 | 10,181 | 8 | 4,250 |
| 19/05/2019 | 2.48 | 2.48 | 2.48 | 312 | 1 | 126 |
| 15/05/2019 | 2.46 | 2.46 | 2.46 | 1,075 | 2 | 437 |
| 12/05/2019 | 2.50 | 2.50 | 2.50 | 3,205 | 3 | 1,282 |
| 05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
| 30/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 25/04/2019 | 2.60 | 2.50 | 2.60 | 1,550 | 3 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 8.09 | 7.81 | 7.98 | 79,780 | 40 | 10,020 |
| 20/01/2008 | 8.62 | 7.36 | 7.88 | 560,726 | 139 | 71,261 |
| 13/01/2008 | 8.69 | 8.01 | 8.55 | 1,262,448 | 287 | 149,643 |
| 06/01/2008 | 8.25 | 7.60 | 8.00 | 986,066 | 282 | 123,469 |
| 30/12/2007 | 7.52 | 7.06 | 7.50 | 264,741 | 59 | 35,473 |
| 23/12/2007 | 7.25 | 7.01 | 7.19 | 219,493 | 38 | 30,964 |
| 16/12/2007 | 7.14 | 7.10 | 7.10 | 41,851 | 28 | 5,877 |
| 09/12/2007 | 7.30 | 7.03 | 7.15 | 195,912 | 98 | 27,172 |
| 02/12/2007 | 7.45 | 7.00 | 7.19 | 218,305 | 119 | 29,937 |
| 25/11/2007 | 7.49 | 6.65 | 6.99 | 447,340 | 97 | 62,823 |
| 18/11/2007 | 7.05 | 6.40 | 6.92 | 417,599 | 173 | 61,462 |
| 11/11/2007 | 6.60 | 6.29 | 6.41 | 503,248 | 151 | 78,440 |
| 04/11/2007 | 6.59 | 6.20 | 6.30 | 324,361 | 93 | 50,876 |
| 28/10/2007 | 6.52 | 6.10 | 6.29 | 103,191 | 93 | 16,380 |
| 21/10/2007 | 6.81 | 6.00 | 6.41 | 748,497 | 216 | 117,155 |
| 16/10/2007 | 6.08 | 5.92 | 6.00 | 16,145 | 14 | 2,695 |
| 07/10/2007 | 6.11 | 5.70 | 5.97 | 90,274 | 69 | 15,093 |
| 30/09/2007 | 5.70 | 5.56 | 5.70 | 36,026 | 20 | 6,401 |
| 23/09/2007 | 5.68 | 5.60 | 5.60 | 38,006 | 31 | 6,780 |
| 16/09/2007 | 5.71 | 5.55 | 5.65 | 38,422 | 44 | 6,832 |