THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2019 | 2.78 | 2.77 | 2.77 | 12,471 | 5 | 4,500 |
| 10/03/2019 | 2.82 | 2.82 | 2.82 | 1,590 | 2 | 564 |
| 06/03/2019 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
| 03/03/2019 | 2.80 | 2.78 | 2.78 | 64 | 2 | 23 |
| 27/02/2019 | 2.80 | 2.80 | 2.80 | 1,988 | 3 | 710 |
| 26/02/2019 | 2.78 | 2.78 | 2.78 | 11 | 1 | 4 |
| 25/02/2019 | 2.77 | 2.76 | 2.77 | 415 | 3 | 150 |
| 21/02/2019 | 2.84 | 2.84 | 2.84 | 97 | 1 | 34 |
| 20/02/2019 | 2.83 | 2.83 | 2.83 | 260 | 1 | 92 |
| 18/02/2019 | 2.83 | 2.79 | 2.79 | 849 | 6 | 303 |
| 17/02/2019 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
| 14/02/2019 | 2.81 | 2.80 | 2.80 | 561 | 3 | 200 |
| 13/02/2019 | 2.84 | 2.82 | 2.82 | 850 | 2 | 300 |
| 12/02/2019 | 2.85 | 2.75 | 2.82 | 7,135 | 9 | 2,534 |
| 11/02/2019 | 2.70 | 2.70 | 2.70 | 2,160 | 2 | 800 |
| 10/02/2019 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 07/02/2019 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 06/02/2019 | 2.77 | 2.68 | 2.68 | 4,619 | 6 | 1,700 |
| 04/02/2019 | 2.75 | 2.72 | 2.75 | 2,607 | 9 | 950 |
| 03/02/2019 | 2.72 | 2.72 | 2.72 | 169 | 1 | 62 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 8.00 | 7.64 | 7.64 | 244,578 | 17 | 31,924 |
| 22/04/2007 | 8.39 | 7.75 | 8.12 | 130,253 | 76 | 16,276 |
| 15/04/2007 | 8.04 | 7.90 | 7.97 | 160,823 | 66 | 20,202 |
| 08/04/2007 | 8.09 | 7.92 | 7.95 | 77,777 | 27 | 9,749 |
| 01/04/2007 | 8.01 | 7.82 | 7.95 | 36,835 | 38 | 4,667 |
| 25/03/2007 | 8.04 | 7.90 | 8.00 | 20,898 | 27 | 2,635 |
| 18/03/2007 | 8.05 | 7.91 | 7.97 | 65,087 | 39 | 8,191 |
| 11/03/2007 | 8.40 | 7.90 | 7.90 | 46,234 | 28 | 5,682 |
| 04/03/2007 | 8.29 | 8.00 | 8.00 | 99,184 | 38 | 12,236 |
| 25/02/2007 | 8.36 | 8.16 | 8.29 | 76,472 | 40 | 9,291 |
| 18/02/2007 | 8.77 | 8.00 | 8.20 | 135,876 | 93 | 16,167 |
| 11/02/2007 | 8.64 | 7.51 | 8.52 | 398,304 | 169 | 49,565 |
| 04/02/2007 | 7.88 | 7.60 | 7.70 | 49,528 | 26 | 6,385 |
| 28/01/2007 | 7.82 | 7.43 | 7.70 | 136,207 | 63 | 17,872 |
| 21/01/2007 | 7.90 | 7.15 | 7.90 | 74,164 | 65 | 9,827 |
| 14/01/2007 | 7.55 | 7.20 | 7.45 | 35,793 | 28 | 4,839 |
| 07/01/2007 | 7.50 | 7.13 | 7.15 | 13,756 | 13 | 1,910 |
| 24/12/2006 | 7.58 | 7.01 | 7.58 | 137,716 | 59 | 19,229 |
| 17/12/2006 | 7.30 | 6.75 | 7.30 | 101,832 | 45 | 14,484 |
| 10/12/2006 | 7.37 | 7.01 | 7.18 | 660,369 | 73 | 91,835 |