THE JORDAN WORSTED MILLS Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.77
Last Closing2.83
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares3,751
Div5.80
Change-0.07
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded10,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2019 | 2.50 | 2.47 | 2.50 | 28,957 | 5 | 11,589 |
| 05/08/2019 | 2.44 | 2.44 | 2.44 | 1,710 | 5 | 701 |
| 04/08/2019 | 2.45 | 2.44 | 2.44 | 2,367 | 6 | 969 |
| 01/08/2019 | 2.50 | 2.50 | 2.50 | 285 | 2 | 114 |
| 30/07/2019 | 2.43 | 2.42 | 2.42 | 1,130 | 3 | 466 |
| 28/07/2019 | 2.54 | 2.53 | 2.53 | 1,266 | 2 | 500 |
| 24/07/2019 | 2.54 | 2.50 | 2.51 | 7,219 | 5 | 2,850 |
| 22/07/2019 | 2.47 | 2.46 | 2.46 | 1,412 | 3 | 572 |
| 21/07/2019 | 2.47 | 2.44 | 2.47 | 857 | 2 | 350 |
| 18/07/2019 | 2.43 | 2.43 | 2.43 | 311 | 1 | 128 |
| 17/07/2019 | 2.49 | 2.45 | 2.46 | 12,644 | 5 | 5,150 |
| 15/07/2019 | 2.49 | 2.46 | 2.49 | 3,107 | 7 | 1,249 |
| 14/07/2019 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 11/07/2019 | 2.49 | 2.49 | 2.49 | 996 | 2 | 400 |
| 10/07/2019 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 04/07/2019 | 2.44 | 2.42 | 2.42 | 7,880 | 3 | 3,250 |
| 01/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 30/06/2019 | 2.48 | 2.45 | 2.48 | 9,304 | 5 | 3,754 |
| 26/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 20/06/2019 | 2.45 | 2.45 | 2.45 | 2,450 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 7.02 | 6.75 | 6.85 | 244,920 | 152 | 35,613 |
| 08/06/2008 | 6.85 | 6.31 | 6.83 | 341,049 | 200 | 51,274 |
| 01/06/2008 | 7.84 | 7.62 | 7.75 | 81,342 | 60 | 10,562 |
| 26/05/2008 | 7.82 | 7.51 | 7.80 | 48,250 | 41 | 6,287 |
| 18/05/2008 | 7.88 | 7.64 | 7.67 | 49,478 | 43 | 6,338 |
| 11/05/2008 | 7.88 | 7.60 | 7.73 | 23,745 | 41 | 3,097 |
| 04/05/2008 | 7.90 | 7.55 | 7.90 | 404,407 | 54 | 51,859 |
| 27/04/2008 | 7.80 | 7.60 | 7.74 | 35,560 | 22 | 4,651 |
| 20/04/2008 | 7.98 | 7.50 | 7.73 | 93,211 | 70 | 12,175 |
| 13/04/2008 | 8.19 | 7.95 | 7.98 | 109,799 | 56 | 13,724 |
| 06/04/2008 | 8.40 | 7.90 | 8.19 | 137,303 | 97 | 16,759 |
| 30/03/2008 | 8.15 | 7.72 | 8.15 | 166,625 | 103 | 20,766 |
| 23/03/2008 | 8.13 | 7.25 | 8.02 | 312,196 | 176 | 39,942 |
| 16/03/2008 | 8.00 | 7.65 | 7.85 | 57,148 | 47 | 7,297 |
| 09/03/2008 | 8.25 | 7.61 | 8.00 | 477,831 | 146 | 59,539 |
| 02/03/2008 | 8.03 | 7.61 | 7.65 | 79,854 | 57 | 10,186 |
| 24/02/2008 | 7.99 | 7.70 | 7.90 | 110,635 | 93 | 14,182 |
| 17/02/2008 | 8.00 | 7.51 | 7.93 | 97,872 | 84 | 12,449 |
| 10/02/2008 | 7.99 | 7.35 | 7.79 | 49,709 | 44 | 6,465 |
| 02/02/2008 | 8.22 | 7.90 | 8.00 | 75,181 | 39 | 9,371 |