THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.61
Opening Price2.61
No. of Shares1,916
Div6.13
Change-0.07
Closing Price2.61
Average Price2.63
P/E12.08
Value Traded5,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2018 | 2.90 | 2.90 | 2.90 | 392 | 1 | 135 |
| 10/10/2018 | 2.94 | 2.92 | 2.92 | 748 | 2 | 255 |
| 07/10/2018 | 3.02 | 3.02 | 3.02 | 302 | 2 | 100 |
| 03/10/2018 | 2.95 | 2.93 | 2.95 | 2,647 | 5 | 900 |
| 01/10/2018 | 2.95 | 2.94 | 2.94 | 2,945 | 2 | 1,000 |
| 27/09/2018 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 20/09/2018 | 3.06 | 3.05 | 3.05 | 3,211 | 6 | 1,050 |
| 19/09/2018 | 3.08 | 3.05 | 3.08 | 7,756 | 8 | 2,528 |
| 18/09/2018 | 3.07 | 3.05 | 3.05 | 7,017 | 4 | 2,300 |
| 17/09/2018 | 3.05 | 3.00 | 3.05 | 22,025 | 17 | 7,224 |
| 16/09/2018 | 3.06 | 3.06 | 3.06 | 1,836 | 1 | 600 |
| 13/09/2018 | 3.09 | 3.06 | 3.06 | 20,064 | 8 | 6,530 |
| 12/09/2018 | 3.08 | 3.06 | 3.08 | 15,421 | 7 | 5,020 |
| 10/09/2018 | 3.06 | 3.03 | 3.06 | 3,793 | 3 | 1,240 |
| 09/09/2018 | 3.06 | 3.02 | 3.06 | 22,010 | 6 | 7,250 |
| 06/09/2018 | 3.03 | 2.99 | 3.02 | 7,305 | 5 | 2,423 |
| 05/09/2018 | 2.96 | 2.90 | 2.96 | 7,382 | 13 | 2,517 |
| 04/09/2018 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
| 03/09/2018 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
| 02/09/2018 | 2.88 | 2.87 | 2.88 | 3,590 | 3 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 8.10 | 7.75 | 7.90 | 120,556 | 73 | 15,209 |
| 03/09/2006 | 8.28 | 7.95 | 8.07 | 136,290 | 67 | 16,712 |
| 27/08/2006 | 8.47 | 7.99 | 8.14 | 434,415 | 185 | 52,453 |
| 21/08/2006 | 8.11 | 7.80 | 8.05 | 108,456 | 53 | 13,638 |
| 13/08/2006 | 8.14 | 7.95 | 8.00 | 53,656 | 41 | 6,679 |
| 06/08/2006 | 8.34 | 7.95 | 8.00 | 62,905 | 47 | 7,709 |
| 30/07/2006 | 8.57 | 8.00 | 8.20 | 206,243 | 84 | 25,153 |
| 23/07/2006 | 7.90 | 7.40 | 7.90 | 169,747 | 71 | 22,099 |
| 16/07/2006 | 7.65 | 7.00 | 7.50 | 176,032 | 78 | 23,893 |
| 09/07/2006 | 8.25 | 7.70 | 7.70 | 3,627,154 | 73 | 445,442 |
| 02/07/2006 | 8.65 | 7.44 | 7.99 | 1,979,131 | 113 | 233,776 |
| 25/06/2006 | 8.65 | 7.81 | 8.65 | 1,881,261 | 115 | 222,127 |
| 18/06/2006 | 8.44 | 8.15 | 8.30 | 75,912 | 37 | 9,096 |
| 11/06/2006 | 8.95 | 8.05 | 8.20 | 227,584 | 90 | 27,295 |
| 04/06/2006 | 9.50 | 8.60 | 8.62 | 40,538 | 34 | 4,458 |
| 28/05/2006 | 12.26 | 9.10 | 9.24 | 71,842 | 50 | 7,126 |
| 21/05/2006 | 12.80 | 12.15 | 12.20 | 139,797 | 78 | 11,244 |
| 14/05/2006 | 12.60 | 12.00 | 12.15 | 150,512 | 54 | 12,281 |
| 07/05/2006 | 12.75 | 11.90 | 12.50 | 159,663 | 55 | 12,886 |
| 01/05/2006 | 13.00 | 12.50 | 12.70 | 210,709 | 76 | 16,476 |