THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.88
Opening Price2.88
No. of Shares25
Div5.56
Change0.00
Closing Price2.88
Average Price2.88
P/E14.25
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 04/07/2019 | 2.44 | 2.42 | 2.42 | 7,880 | 3 | 3,250 |
| 01/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 30/06/2019 | 2.48 | 2.45 | 2.48 | 9,304 | 5 | 3,754 |
| 26/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 20/06/2019 | 2.45 | 2.45 | 2.45 | 2,450 | 3 | 1,000 |
| 19/06/2019 | 2.45 | 2.44 | 2.45 | 7,838 | 2 | 3,200 |
| 13/06/2019 | 2.40 | 2.38 | 2.40 | 2,886 | 3 | 1,204 |
| 12/06/2019 | 2.38 | 2.38 | 2.38 | 21 | 1 | 9 |
| 11/06/2019 | 2.38 | 2.36 | 2.38 | 11,904 | 9 | 5,029 |
| 10/06/2019 | 2.40 | 2.38 | 2.38 | 3,816 | 3 | 1,600 |
| 03/06/2019 | 2.42 | 2.41 | 2.42 | 2,411 | 7 | 1,000 |
| 02/06/2019 | 2.41 | 2.40 | 2.41 | 2,884 | 5 | 1,200 |
| 28/05/2019 | 2.42 | 2.41 | 2.41 | 2,897 | 6 | 1,200 |
| 27/05/2019 | 2.42 | 2.40 | 2.42 | 1,445 | 3 | 600 |
| 26/05/2019 | 2.43 | 2.40 | 2.40 | 11,086 | 7 | 4,600 |
| 23/05/2019 | 2.44 | 2.44 | 2.44 | 2,355 | 7 | 965 |
| 22/05/2019 | 2.44 | 2.43 | 2.43 | 9,961 | 5 | 4,097 |
| 21/05/2019 | 2.46 | 2.46 | 2.46 | 499 | 2 | 203 |
| 20/05/2019 | 2.48 | 2.36 | 2.48 | 10,181 | 8 | 4,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 8.04 | 7.90 | 7.97 | 160,823 | 66 | 20,202 |
| 08/04/2007 | 8.09 | 7.92 | 7.95 | 77,777 | 27 | 9,749 |
| 01/04/2007 | 8.01 | 7.82 | 7.95 | 36,835 | 38 | 4,667 |
| 25/03/2007 | 8.04 | 7.90 | 8.00 | 20,898 | 27 | 2,635 |
| 18/03/2007 | 8.05 | 7.91 | 7.97 | 65,087 | 39 | 8,191 |
| 11/03/2007 | 8.40 | 7.90 | 7.90 | 46,234 | 28 | 5,682 |
| 04/03/2007 | 8.29 | 8.00 | 8.00 | 99,184 | 38 | 12,236 |
| 25/02/2007 | 8.36 | 8.16 | 8.29 | 76,472 | 40 | 9,291 |
| 18/02/2007 | 8.77 | 8.00 | 8.20 | 135,876 | 93 | 16,167 |
| 11/02/2007 | 8.64 | 7.51 | 8.52 | 398,304 | 169 | 49,565 |
| 04/02/2007 | 7.88 | 7.60 | 7.70 | 49,528 | 26 | 6,385 |
| 28/01/2007 | 7.82 | 7.43 | 7.70 | 136,207 | 63 | 17,872 |
| 21/01/2007 | 7.90 | 7.15 | 7.90 | 74,164 | 65 | 9,827 |
| 14/01/2007 | 7.55 | 7.20 | 7.45 | 35,793 | 28 | 4,839 |
| 07/01/2007 | 7.50 | 7.13 | 7.15 | 13,756 | 13 | 1,910 |
| 24/12/2006 | 7.58 | 7.01 | 7.58 | 137,716 | 59 | 19,229 |
| 17/12/2006 | 7.30 | 6.75 | 7.30 | 101,832 | 45 | 14,484 |
| 10/12/2006 | 7.37 | 7.01 | 7.18 | 660,369 | 73 | 91,835 |
| 03/12/2006 | 7.15 | 6.81 | 7.15 | 196,823 | 98 | 28,364 |
| 26/11/2006 | 7.23 | 6.62 | 6.95 | 53,308 | 40 | 7,888 |