THE JORDAN WORSTED MILLS Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.77
Last Closing2.83
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares3,751
Div5.80
Change-0.07
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded10,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2019 | 2.75 | 2.63 | 2.64 | 5,967 | 13 | 2,257 |
| 21/01/2019 | 2.63 | 2.63 | 2.63 | 1,439 | 3 | 547 |
| 20/01/2019 | 2.65 | 2.63 | 2.63 | 2,498 | 4 | 946 |
| 13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
| 10/01/2019 | 2.78 | 2.78 | 2.78 | 1,624 | 2 | 584 |
| 09/01/2019 | 2.78 | 2.78 | 2.78 | 44 | 1 | 16 |
| 08/01/2019 | 2.80 | 2.80 | 2.80 | 426 | 1 | 152 |
| 07/01/2019 | 2.90 | 2.87 | 2.90 | 489 | 2 | 170 |
| 03/01/2019 | 2.99 | 2.99 | 2.99 | 1,914 | 1 | 640 |
| 30/12/2018 | 3.00 | 2.75 | 3.00 | 9,787 | 11 | 3,424 |
| 27/12/2018 | 2.81 | 2.65 | 2.81 | 996 | 4 | 368 |
| 26/12/2018 | 2.65 | 2.60 | 2.65 | 1,158 | 2 | 440 |
| 24/12/2018 | 2.67 | 2.63 | 2.63 | 5,920 | 5 | 2,250 |
| 23/12/2018 | 2.61 | 2.61 | 2.61 | 261 | 1 | 100 |
| 19/12/2018 | 2.62 | 2.60 | 2.62 | 1,672 | 3 | 642 |
| 18/12/2018 | 2.60 | 2.60 | 2.60 | 18,923 | 8 | 7,278 |
| 17/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 16/12/2018 | 2.60 | 2.60 | 2.60 | 260 | 2 | 100 |
| 13/12/2018 | 2.60 | 2.60 | 2.60 | 13 | 1 | 5 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 7.23 | 6.62 | 6.95 | 53,308 | 40 | 7,888 |
| 19/11/2006 | 7.50 | 6.81 | 6.90 | 121,593 | 84 | 17,187 |
| 13/11/2006 | 7.71 | 7.25 | 7.25 | 84,101 | 43 | 11,088 |
| 05/11/2006 | 7.90 | 7.66 | 7.70 | 64,504 | 45 | 8,354 |
| 29/10/2006 | 8.00 | 7.65 | 7.67 | 114,259 | 49 | 14,803 |
| 22/10/2006 | 8.10 | 8.00 | 8.10 | 803 | 2 | 100 |
| 15/10/2006 | 8.09 | 7.60 | 7.90 | 26,907 | 23 | 3,472 |
| 08/10/2006 | 7.95 | 7.52 | 7.70 | 31,553 | 22 | 4,169 |
| 01/10/2006 | 7.98 | 7.65 | 7.70 | 58,687 | 34 | 7,508 |
| 24/09/2006 | 7.95 | 7.50 | 7.75 | 23,560 | 24 | 3,026 |
| 17/09/2006 | 8.00 | 7.63 | 7.71 | 87,727 | 56 | 11,321 |
| 10/09/2006 | 8.10 | 7.75 | 7.90 | 120,556 | 73 | 15,209 |
| 03/09/2006 | 8.28 | 7.95 | 8.07 | 136,290 | 67 | 16,712 |
| 27/08/2006 | 8.47 | 7.99 | 8.14 | 434,415 | 185 | 52,453 |
| 21/08/2006 | 8.11 | 7.80 | 8.05 | 108,456 | 53 | 13,638 |
| 13/08/2006 | 8.14 | 7.95 | 8.00 | 53,656 | 41 | 6,679 |
| 06/08/2006 | 8.34 | 7.95 | 8.00 | 62,905 | 47 | 7,709 |
| 30/07/2006 | 8.57 | 8.00 | 8.20 | 206,243 | 84 | 25,153 |
| 23/07/2006 | 7.90 | 7.40 | 7.90 | 169,747 | 71 | 22,099 |
| 16/07/2006 | 7.65 | 7.00 | 7.50 | 176,032 | 78 | 23,893 |