THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/07/2026
MarketFirst
High Price2.81
Last Closing2.82
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,492
Div5.69
Change-0.01
Closing Price2.81
Average Price2.81
P/E13.66
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2026 | 2.80 | 2.80 | 2.80 | 1,968 | 5 | 703 |
| 02/02/2026 | 2.80 | 2.79 | 2.80 | 5,310 | 14 | 1,897 |
| 29/01/2026 | 2.78 | 2.78 | 2.78 | 3,058 | 2 | 1,100 |
| 27/01/2026 | 2.79 | 2.76 | 2.78 | 12,153 | 14 | 4,393 |
| 21/01/2026 | 2.78 | 2.78 | 2.78 | 695 | 1 | 250 |
| 20/01/2026 | 2.80 | 2.80 | 2.80 | 2,800 | 4 | 1,000 |
| 19/01/2026 | 2.80 | 2.68 | 2.80 | 25,795 | 33 | 9,547 |
| 18/01/2026 | 2.78 | 2.73 | 2.76 | 22,228 | 23 | 8,113 |
| 15/01/2026 | 2.80 | 2.80 | 2.80 | 664 | 5 | 237 |
| 14/01/2026 | 2.86 | 2.82 | 2.82 | 4,321 | 3 | 1,525 |
| 13/01/2026 | 2.86 | 2.81 | 2.81 | 16,485 | 5 | 5,790 |
| 12/01/2026 | 2.86 | 2.86 | 2.86 | 715 | 1 | 250 |
| 11/01/2026 | 2.88 | 2.86 | 2.86 | 1,718 | 3 | 600 |
| 08/01/2026 | 2.85 | 2.80 | 2.80 | 5,200 | 9 | 1,850 |
| 07/01/2026 | 2.81 | 2.81 | 2.81 | 2,810 | 3 | 1,000 |
| 04/01/2026 | 2.88 | 2.87 | 2.88 | 6,566 | 7 | 2,282 |
| 31/12/2025 | 2.88 | 2.83 | 2.87 | 2,075 | 5 | 730 |
| 30/12/2025 | 2.88 | 2.82 | 2.88 | 13,593 | 24 | 4,810 |
| 29/12/2025 | 2.89 | 2.85 | 2.89 | 5,705 | 4 | 2,000 |
| 28/12/2025 | 2.88 | 2.85 | 2.88 | 6,255 | 3 | 2,193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 2.02 | 1.95 | 2.02 | 5,279 | 4 | 2,700 |
| 08/12/2024 | 2.01 | 1.93 | 2.01 | 76,304 | 30 | 38,588 |
| 01/12/2024 | 2.00 | 1.97 | 2.00 | 5,927 | 4 | 3,005 |
| 24/11/2024 | 2.02 | 2.00 | 2.02 | 2,144 | 7 | 1,072 |
| 17/11/2024 | 2.01 | 1.91 | 2.01 | 257 | 6 | 134 |
| 03/11/2024 | 2.01 | 1.90 | 2.01 | 1,407 | 5 | 701 |
| 27/10/2024 | 2.01 | 1.86 | 2.01 | 26,413 | 36 | 13,474 |
| 20/10/2024 | 2.01 | 2.01 | 2.01 | 581 | 1 | 289 |
| 13/10/2024 | 1.99 | 1.97 | 1.99 | 7,588 | 10 | 3,817 |
| 06/10/2024 | 1.97 | 1.97 | 1.97 | 788 | 4 | 400 |
| 29/09/2024 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 15/09/2024 | 1.98 | 1.97 | 1.97 | 12,354 | 12 | 6,240 |
| 08/09/2024 | 1.98 | 1.98 | 1.98 | 339 | 2 | 171 |
| 01/09/2024 | 1.99 | 1.98 | 1.98 | 4,678 | 8 | 2,360 |
| 25/08/2024 | 2.00 | 1.98 | 1.98 | 7,159 | 8 | 3,600 |
| 18/08/2024 | 2.01 | 2.00 | 2.01 | 9,181 | 15 | 4,582 |
| 11/08/2024 | 2.02 | 2.01 | 2.01 | 7,569 | 15 | 3,758 |
| 04/08/2024 | 2.00 | 2.00 | 2.00 | 3,972 | 4 | 1,986 |
| 28/07/2024 | 2.02 | 2.00 | 2.00 | 11,718 | 15 | 5,838 |
| 21/07/2024 | 2.04 | 2.02 | 2.02 | 15,369 | 32 | 7,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.43 | 2.30 | 2.34 | 229,385 | 51 | 98,301 |
| 01/08/2019 | 2.50 | 2.39 | 2.39 | 55,201 | 56 | 22,446 |
| 01/07/2019 | 2.54 | 2.42 | 2.42 | 39,878 | 37 | 16,165 |
| 02/06/2019 | 2.48 | 2.36 | 2.48 | 52,864 | 43 | 21,780 |
| 01/05/2019 | 2.55 | 2.36 | 2.41 | 43,399 | 46 | 17,910 |
| 01/04/2019 | 2.81 | 2.45 | 2.56 | 47,854 | 42 | 18,438 |
| 03/03/2019 | 2.82 | 2.73 | 2.73 | 31,820 | 31 | 11,502 |
| 03/02/2019 | 2.85 | 2.68 | 2.80 | 24,070 | 50 | 8,689 |
| 02/01/2019 | 2.99 | 2.61 | 2.70 | 20,422 | 36 | 7,598 |
| 02/12/2018 | 3.00 | 2.60 | 3.00 | 45,489 | 41 | 17,107 |
| 01/11/2018 | 2.80 | 2.62 | 2.62 | 86,789 | 55 | 32,810 |
| 01/10/2018 | 3.02 | 2.82 | 2.82 | 23,619 | 30 | 8,225 |
| 02/09/2018 | 3.09 | 2.80 | 3.04 | 125,250 | 85 | 41,282 |
| 01/08/2018 | 2.81 | 2.70 | 2.81 | 26,751 | 40 | 9,684 |
| 01/07/2018 | 2.75 | 2.60 | 2.70 | 26,994 | 41 | 10,138 |
| 03/06/2018 | 2.83 | 2.80 | 2.80 | 23,040 | 30 | 8,214 |
| 02/05/2018 | 2.95 | 2.80 | 2.85 | 32,543 | 25 | 11,471 |
| 01/04/2018 | 3.15 | 2.89 | 2.91 | 68,022 | 63 | 22,224 |
| 01/03/2018 | 3.17 | 3.07 | 3.17 | 52,646 | 39 | 16,898 |
| 01/02/2018 | 3.34 | 3.12 | 3.15 | 211,532 | 70 | 65,365 |