THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 2.85 | 2.65 | 2.85 | 38,682 | 33 | 14,107 |
| 01/04/2026 | 2.68 | 2.67 | 2.67 | 534 | 4 | 200 |
| 31/03/2026 | 2.60 | 2.60 | 2.60 | 9,251 | 5 | 3,558 |
| 30/03/2026 | 2.60 | 2.58 | 2.60 | 5,759 | 10 | 2,219 |
| 29/03/2026 | 2.60 | 2.59 | 2.60 | 33,431 | 18 | 12,860 |
| 26/03/2026 | 2.60 | 2.59 | 2.59 | 9,366 | 9 | 3,612 |
| 25/03/2026 | 2.67 | 2.60 | 2.60 | 4,288 | 4 | 1,649 |
| 24/03/2026 | 2.65 | 2.60 | 2.65 | 6,331 | 8 | 2,426 |
| 19/03/2026 | 2.68 | 2.61 | 2.61 | 5,029 | 4 | 1,916 |
| 18/03/2026 | 2.68 | 2.64 | 2.68 | 127 | 3 | 48 |
| 17/03/2026 | 2.64 | 2.61 | 2.64 | 892 | 2 | 341 |
| 15/03/2026 | 2.67 | 2.60 | 2.67 | 5,620 | 6 | 2,150 |
| 12/03/2026 | 2.63 | 2.60 | 2.63 | 13,588 | 8 | 5,224 |
| 11/03/2026 | 2.62 | 2.60 | 2.60 | 12,413 | 10 | 4,772 |
| 10/03/2026 | 2.67 | 2.60 | 2.60 | 209 | 4 | 80 |
| 05/03/2026 | 2.67 | 2.67 | 2.67 | 13 | 1 | 5 |
| 03/03/2026 | 2.67 | 2.60 | 2.67 | 8,940 | 17 | 3,427 |
| 02/03/2026 | 2.68 | 2.67 | 2.68 | 615 | 6 | 230 |
| 01/03/2026 | 2.67 | 2.62 | 2.67 | 607 | 2 | 228 |
| 25/02/2026 | 2.69 | 2.68 | 2.68 | 2,262 | 7 | 843 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 2.89 | 2.82 | 2.87 | 27,628 | 36 | 9,733 |
| 21/12/2025 | 2.93 | 2.73 | 2.85 | 63,743 | 73 | 22,294 |
| 14/12/2025 | 2.79 | 2.73 | 2.78 | 4,831 | 14 | 1,750 |
| 07/12/2025 | 2.82 | 2.73 | 2.82 | 3,717 | 9 | 1,346 |
| 30/11/2025 | 2.84 | 2.80 | 2.82 | 7,043 | 15 | 2,503 |
| 23/11/2025 | 2.85 | 2.70 | 2.84 | 38,244 | 53 | 13,778 |
| 16/11/2025 | 2.84 | 2.72 | 2.80 | 3,984 | 7 | 1,429 |
| 09/11/2025 | 2.93 | 2.53 | 2.88 | 231,450 | 230 | 83,892 |
| 02/11/2025 | 2.60 | 2.46 | 2.58 | 31,600 | 58 | 12,500 |
| 26/10/2025 | 2.66 | 2.46 | 2.59 | 11,395 | 19 | 4,422 |
| 19/10/2025 | 2.71 | 2.27 | 2.70 | 103,142 | 121 | 40,164 |
| 12/10/2025 | 2.27 | 2.17 | 2.27 | 51,538 | 68 | 23,348 |
| 05/10/2025 | 2.16 | 2.15 | 2.16 | 7,039 | 13 | 3,260 |
| 28/09/2025 | 2.17 | 2.10 | 2.10 | 12,710 | 21 | 5,917 |
| 21/09/2025 | 2.15 | 2.10 | 2.10 | 29,710 | 20 | 13,928 |
| 14/09/2025 | 2.15 | 2.12 | 2.15 | 37,621 | 25 | 17,698 |
| 07/09/2025 | 2.11 | 2.07 | 2.11 | 3,786 | 8 | 1,810 |
| 31/08/2025 | 2.08 | 2.08 | 2.08 | 12,842 | 8 | 6,174 |
| 24/08/2025 | 2.11 | 2.06 | 2.11 | 16,483 | 10 | 7,900 |
| 17/08/2025 | 2.08 | 2.02 | 2.02 | 15,631 | 20 | 7,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 2.02 | 1.98 | 1.98 | 29,885 | 44 | 14,926 |
| 01/07/2024 | 2.06 | 2.00 | 2.00 | 85,318 | 87 | 42,231 |
| 02/06/2024 | 2.05 | 2.02 | 2.02 | 31,637 | 29 | 15,589 |
| 01/05/2024 | 2.07 | 2.01 | 2.05 | 62,041 | 49 | 30,333 |
| 01/04/2024 | 2.10 | 2.01 | 2.06 | 106,108 | 53 | 52,498 |
| 03/03/2024 | 2.20 | 2.13 | 2.16 | 41,602 | 36 | 19,240 |
| 01/02/2024 | 2.19 | 2.13 | 2.15 | 27,076 | 24 | 12,599 |
| 02/01/2024 | 2.21 | 2.14 | 2.14 | 23,595 | 32 | 10,920 |
| 03/12/2023 | 2.20 | 2.12 | 2.16 | 119,113 | 15 | 55,364 |
| 01/11/2023 | 2.20 | 2.12 | 2.20 | 133,155 | 33 | 61,730 |
| 01/10/2023 | 2.20 | 2.11 | 2.19 | 33,457 | 53 | 15,362 |
| 03/09/2023 | 2.20 | 2.09 | 2.20 | 32,366 | 45 | 15,245 |
| 01/08/2023 | 2.18 | 2.09 | 2.10 | 23,794 | 43 | 11,217 |
| 02/07/2023 | 2.20 | 2.12 | 2.17 | 36,510 | 43 | 16,856 |
| 04/06/2023 | 2.20 | 2.12 | 2.14 | 107,498 | 38 | 48,917 |
| 01/05/2023 | 2.16 | 2.06 | 2.10 | 18,215 | 49 | 8,651 |
| 02/04/2023 | 2.20 | 2.04 | 2.06 | 13,233 | 9 | 6,083 |
| 01/03/2023 | 2.25 | 2.15 | 2.20 | 34,433 | 31 | 15,856 |
| 01/02/2023 | 2.28 | 2.21 | 2.24 | 20,627 | 38 | 9,209 |
| 02/01/2023 | 2.22 | 2.15 | 2.22 | 25,086 | 46 | 11,477 |