THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/07/2026
MarketFirst
High Price2.81
Last Closing2.82
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,492
Div5.69
Change-0.01
Closing Price2.81
Average Price2.81
P/E13.66
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2026 | 2.69 | 2.64 | 2.69 | 1,304 | 3 | 491 |
| 22/04/2026 | 2.63 | 2.63 | 2.63 | 132 | 1 | 50 |
| 21/04/2026 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 14/04/2026 | 2.64 | 2.64 | 2.64 | 13 | 1 | 5 |
| 09/04/2026 | 2.61 | 2.61 | 2.61 | 1,537 | 1 | 589 |
| 08/04/2026 | 2.65 | 2.60 | 2.60 | 3,208 | 6 | 1,233 |
| 06/04/2026 | 2.80 | 2.80 | 2.80 | 8,400 | 1 | 3,000 |
| 05/04/2026 | 2.85 | 2.65 | 2.85 | 38,682 | 33 | 14,107 |
| 01/04/2026 | 2.68 | 2.67 | 2.67 | 534 | 4 | 200 |
| 31/03/2026 | 2.60 | 2.60 | 2.60 | 9,251 | 5 | 3,558 |
| 30/03/2026 | 2.60 | 2.58 | 2.60 | 5,759 | 10 | 2,219 |
| 29/03/2026 | 2.60 | 2.59 | 2.60 | 33,431 | 18 | 12,860 |
| 26/03/2026 | 2.60 | 2.59 | 2.59 | 9,366 | 9 | 3,612 |
| 25/03/2026 | 2.67 | 2.60 | 2.60 | 4,288 | 4 | 1,649 |
| 24/03/2026 | 2.65 | 2.60 | 2.65 | 6,331 | 8 | 2,426 |
| 19/03/2026 | 2.68 | 2.61 | 2.61 | 5,029 | 4 | 1,916 |
| 18/03/2026 | 2.68 | 2.64 | 2.68 | 127 | 3 | 48 |
| 17/03/2026 | 2.64 | 2.61 | 2.64 | 892 | 2 | 341 |
| 15/03/2026 | 2.67 | 2.60 | 2.67 | 5,620 | 6 | 2,150 |
| 12/03/2026 | 2.63 | 2.60 | 2.63 | 13,588 | 8 | 5,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 2.27 | 2.17 | 2.27 | 51,538 | 68 | 23,348 |
| 05/10/2025 | 2.16 | 2.15 | 2.16 | 7,039 | 13 | 3,260 |
| 28/09/2025 | 2.17 | 2.10 | 2.10 | 12,710 | 21 | 5,917 |
| 21/09/2025 | 2.15 | 2.10 | 2.10 | 29,710 | 20 | 13,928 |
| 14/09/2025 | 2.15 | 2.12 | 2.15 | 37,621 | 25 | 17,698 |
| 07/09/2025 | 2.11 | 2.07 | 2.11 | 3,786 | 8 | 1,810 |
| 31/08/2025 | 2.08 | 2.08 | 2.08 | 12,842 | 8 | 6,174 |
| 24/08/2025 | 2.11 | 2.06 | 2.11 | 16,483 | 10 | 7,900 |
| 17/08/2025 | 2.08 | 2.02 | 2.02 | 15,631 | 20 | 7,568 |
| 10/08/2025 | 2.11 | 2.09 | 2.09 | 7,434 | 12 | 3,550 |
| 03/08/2025 | 2.10 | 2.08 | 2.10 | 16,262 | 16 | 7,808 |
| 27/07/2025 | 2.12 | 2.07 | 2.11 | 25,910 | 30 | 12,291 |
| 20/07/2025 | 2.07 | 1.96 | 2.07 | 73,940 | 47 | 36,474 |
| 13/07/2025 | 1.98 | 1.94 | 1.95 | 13,068 | 18 | 6,654 |
| 06/07/2025 | 1.99 | 1.95 | 1.95 | 36,344 | 35 | 18,466 |
| 29/06/2025 | 1.96 | 1.93 | 1.96 | 21,340 | 27 | 10,913 |
| 22/06/2025 | 1.91 | 1.90 | 1.91 | 15,795 | 18 | 8,310 |
| 15/06/2025 | 1.97 | 1.88 | 1.90 | 8,205 | 18 | 4,325 |
| 11/06/2025 | 1.99 | 1.90 | 1.91 | 17,377 | 12 | 9,000 |
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 12,143 | 3 | 6,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 2.28 | 2.21 | 2.24 | 20,627 | 38 | 9,209 |
| 02/01/2023 | 2.22 | 2.15 | 2.22 | 25,086 | 46 | 11,477 |
| 01/12/2022 | 2.14 | 2.08 | 2.14 | 7,087 | 11 | 3,380 |
| 01/11/2022 | 2.20 | 2.08 | 2.08 | 18,334 | 27 | 8,710 |
| 02/10/2022 | 2.24 | 2.17 | 2.17 | 4,362 | 16 | 1,990 |
| 01/09/2022 | 2.25 | 2.19 | 2.20 | 43,897 | 53 | 19,808 |
| 01/08/2022 | 2.29 | 2.23 | 2.23 | 52,666 | 53 | 23,303 |
| 03/07/2022 | 2.32 | 2.23 | 2.25 | 131,290 | 55 | 58,102 |
| 01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |
| 08/05/2022 | 2.21 | 2.10 | 2.21 | 29,235 | 31 | 13,411 |
| 03/04/2022 | 2.18 | 2.04 | 2.18 | 13,049 | 25 | 6,153 |
| 01/03/2022 | 2.29 | 2.22 | 2.28 | 23,683 | 43 | 10,464 |
| 01/02/2022 | 2.26 | 2.15 | 2.23 | 17,777 | 23 | 8,069 |
| 02/01/2022 | 2.27 | 2.18 | 2.22 | 25,692 | 26 | 11,602 |
| 01/12/2021 | 2.22 | 2.15 | 2.19 | 16,558 | 27 | 7,548 |
| 01/11/2021 | 2.22 | 2.11 | 2.20 | 22,025 | 17 | 10,143 |
| 03/10/2021 | 2.30 | 2.10 | 2.19 | 36,712 | 44 | 17,145 |
| 01/09/2021 | 2.20 | 2.12 | 2.19 | 32,779 | 65 | 15,105 |
| 01/08/2021 | 2.27 | 2.19 | 2.24 | 53,990 | 53 | 24,200 |
| 01/07/2021 | 2.30 | 2.13 | 2.30 | 57,945 | 45 | 26,437 |