THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2026 | 2.70 | 2.70 | 2.70 | 81 | 2 | 30 |
| 22/02/2026 | 2.65 | 2.62 | 2.64 | 454 | 4 | 172 |
| 19/02/2026 | 2.68 | 2.62 | 2.68 | 972 | 4 | 363 |
| 18/02/2026 | 2.66 | 2.63 | 2.63 | 19,430 | 13 | 7,384 |
| 17/02/2026 | 2.67 | 2.67 | 2.67 | 1,068 | 2 | 400 |
| 16/02/2026 | 2.67 | 2.65 | 2.67 | 5,682 | 6 | 2,140 |
| 15/02/2026 | 2.70 | 2.70 | 2.70 | 2,093 | 3 | 775 |
| 12/02/2026 | 2.72 | 2.70 | 2.70 | 22,158 | 31 | 8,180 |
| 10/02/2026 | 2.74 | 2.62 | 2.70 | 17,972 | 39 | 6,695 |
| 09/02/2026 | 2.83 | 2.79 | 2.83 | 2,100 | 3 | 751 |
| 08/02/2026 | 2.83 | 2.79 | 2.83 | 1,374 | 3 | 489 |
| 05/02/2026 | 2.80 | 2.78 | 2.80 | 5,455 | 7 | 1,957 |
| 04/02/2026 | 2.83 | 2.79 | 2.83 | 5,019 | 14 | 1,789 |
| 03/02/2026 | 2.80 | 2.80 | 2.80 | 1,968 | 5 | 703 |
| 02/02/2026 | 2.80 | 2.79 | 2.80 | 5,310 | 14 | 1,897 |
| 29/01/2026 | 2.78 | 2.78 | 2.78 | 3,058 | 2 | 1,100 |
| 27/01/2026 | 2.79 | 2.76 | 2.78 | 12,153 | 14 | 4,393 |
| 21/01/2026 | 2.78 | 2.78 | 2.78 | 695 | 1 | 250 |
| 20/01/2026 | 2.80 | 2.80 | 2.80 | 2,800 | 4 | 1,000 |
| 19/01/2026 | 2.80 | 2.68 | 2.80 | 25,795 | 33 | 9,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 2.11 | 2.09 | 2.09 | 7,434 | 12 | 3,550 |
| 03/08/2025 | 2.10 | 2.08 | 2.10 | 16,262 | 16 | 7,808 |
| 27/07/2025 | 2.12 | 2.07 | 2.11 | 25,910 | 30 | 12,291 |
| 20/07/2025 | 2.07 | 1.96 | 2.07 | 73,940 | 47 | 36,474 |
| 13/07/2025 | 1.98 | 1.94 | 1.95 | 13,068 | 18 | 6,654 |
| 06/07/2025 | 1.99 | 1.95 | 1.95 | 36,344 | 35 | 18,466 |
| 29/06/2025 | 1.96 | 1.93 | 1.96 | 21,340 | 27 | 10,913 |
| 22/06/2025 | 1.91 | 1.90 | 1.91 | 15,795 | 18 | 8,310 |
| 15/06/2025 | 1.97 | 1.88 | 1.90 | 8,205 | 18 | 4,325 |
| 11/06/2025 | 1.99 | 1.90 | 1.91 | 17,377 | 12 | 9,000 |
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 12,143 | 3 | 6,180 |
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 4,304 | 6 | 2,207 |
| 11/05/2025 | 1.97 | 1.88 | 1.97 | 13,909 | 26 | 7,337 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 27/04/2025 | 1.91 | 1.90 | 1.91 | 51,556 | 10 | 27,003 |
| 20/04/2025 | 1.97 | 1.90 | 1.90 | 806 | 3 | 417 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 06/04/2025 | 2.00 | 1.95 | 2.00 | 50,117 | 5 | 25,697 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 2.14 | 2.08 | 2.14 | 7,087 | 11 | 3,380 |
| 01/11/2022 | 2.20 | 2.08 | 2.08 | 18,334 | 27 | 8,710 |
| 02/10/2022 | 2.24 | 2.17 | 2.17 | 4,362 | 16 | 1,990 |
| 01/09/2022 | 2.25 | 2.19 | 2.20 | 43,897 | 53 | 19,808 |
| 01/08/2022 | 2.29 | 2.23 | 2.23 | 52,666 | 53 | 23,303 |
| 03/07/2022 | 2.32 | 2.23 | 2.25 | 131,290 | 55 | 58,102 |
| 01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |
| 08/05/2022 | 2.21 | 2.10 | 2.21 | 29,235 | 31 | 13,411 |
| 03/04/2022 | 2.18 | 2.04 | 2.18 | 13,049 | 25 | 6,153 |
| 01/03/2022 | 2.29 | 2.22 | 2.28 | 23,683 | 43 | 10,464 |
| 01/02/2022 | 2.26 | 2.15 | 2.23 | 17,777 | 23 | 8,069 |
| 02/01/2022 | 2.27 | 2.18 | 2.22 | 25,692 | 26 | 11,602 |
| 01/12/2021 | 2.22 | 2.15 | 2.19 | 16,558 | 27 | 7,548 |
| 01/11/2021 | 2.22 | 2.11 | 2.20 | 22,025 | 17 | 10,143 |
| 03/10/2021 | 2.30 | 2.10 | 2.19 | 36,712 | 44 | 17,145 |
| 01/09/2021 | 2.20 | 2.12 | 2.19 | 32,779 | 65 | 15,105 |
| 01/08/2021 | 2.27 | 2.19 | 2.24 | 53,990 | 53 | 24,200 |
| 01/07/2021 | 2.30 | 2.13 | 2.30 | 57,945 | 45 | 26,437 |
| 01/06/2021 | 2.16 | 2.08 | 2.16 | 62,427 | 62 | 29,577 |
| 02/05/2021 | 2.18 | 2.00 | 2.07 | 65,531 | 50 | 31,081 |