THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 2.78 | 2.73 | 2.76 | 22,228 | 23 | 8,113 |
| 15/01/2026 | 2.80 | 2.80 | 2.80 | 664 | 5 | 237 |
| 14/01/2026 | 2.86 | 2.82 | 2.82 | 4,321 | 3 | 1,525 |
| 13/01/2026 | 2.86 | 2.81 | 2.81 | 16,485 | 5 | 5,790 |
| 12/01/2026 | 2.86 | 2.86 | 2.86 | 715 | 1 | 250 |
| 11/01/2026 | 2.88 | 2.86 | 2.86 | 1,718 | 3 | 600 |
| 08/01/2026 | 2.85 | 2.80 | 2.80 | 5,200 | 9 | 1,850 |
| 07/01/2026 | 2.81 | 2.81 | 2.81 | 2,810 | 3 | 1,000 |
| 04/01/2026 | 2.88 | 2.87 | 2.88 | 6,566 | 7 | 2,282 |
| 31/12/2025 | 2.88 | 2.83 | 2.87 | 2,075 | 5 | 730 |
| 30/12/2025 | 2.88 | 2.82 | 2.88 | 13,593 | 24 | 4,810 |
| 29/12/2025 | 2.89 | 2.85 | 2.89 | 5,705 | 4 | 2,000 |
| 28/12/2025 | 2.88 | 2.85 | 2.88 | 6,255 | 3 | 2,193 |
| 24/12/2025 | 2.93 | 2.85 | 2.85 | 25,877 | 29 | 8,945 |
| 23/12/2025 | 2.90 | 2.79 | 2.90 | 35,952 | 38 | 12,649 |
| 22/12/2025 | 2.75 | 2.73 | 2.75 | 1,915 | 6 | 700 |
| 17/12/2025 | 2.78 | 2.73 | 2.78 | 2,878 | 12 | 1,050 |
| 16/12/2025 | 2.79 | 2.79 | 2.79 | 1,953 | 2 | 700 |
| 09/12/2025 | 2.82 | 2.73 | 2.82 | 1,626 | 5 | 594 |
| 08/12/2025 | 2.80 | 2.78 | 2.78 | 1,382 | 2 | 497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 2.17 | 1.99 | 2.02 | 3,490 | 5 | 1,668 |
| 16/03/2025 | 2.09 | 2.05 | 2.09 | 41,718 | 19 | 20,168 |
| 09/03/2025 | 2.10 | 2.10 | 2.10 | 29 | 1 | 14 |
| 02/03/2025 | 2.10 | 2.08 | 2.08 | 8,409 | 4 | 4,009 |
| 23/02/2025 | 2.11 | 2.06 | 2.11 | 20,991 | 16 | 10,045 |
| 16/02/2025 | 2.09 | 2.02 | 2.03 | 1,228 | 4 | 600 |
| 09/02/2025 | 2.05 | 2.00 | 2.02 | 10,247 | 7 | 5,100 |
| 02/02/2025 | 2.05 | 2.00 | 2.05 | 23,027 | 7 | 11,471 |
| 26/01/2025 | 2.01 | 2.00 | 2.00 | 19,668 | 14 | 9,833 |
| 12/01/2025 | 2.16 | 2.10 | 2.14 | 1,423 | 8 | 663 |
| 05/01/2025 | 2.10 | 1.99 | 2.10 | 6,131 | 11 | 3,057 |
| 15/12/2024 | 2.02 | 1.95 | 2.02 | 5,279 | 4 | 2,700 |
| 08/12/2024 | 2.01 | 1.93 | 2.01 | 76,304 | 30 | 38,588 |
| 01/12/2024 | 2.00 | 1.97 | 2.00 | 5,927 | 4 | 3,005 |
| 24/11/2024 | 2.02 | 2.00 | 2.02 | 2,144 | 7 | 1,072 |
| 17/11/2024 | 2.01 | 1.91 | 2.01 | 257 | 6 | 134 |
| 03/11/2024 | 2.01 | 1.90 | 2.01 | 1,407 | 5 | 701 |
| 27/10/2024 | 2.01 | 1.86 | 2.01 | 26,413 | 36 | 13,474 |
| 20/10/2024 | 2.01 | 2.01 | 2.01 | 581 | 1 | 289 |
| 13/10/2024 | 1.99 | 1.97 | 1.99 | 7,588 | 10 | 3,817 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 2.29 | 2.08 | 2.16 | 10,867 | 20 | 5,029 |
| 01/03/2021 | 2.17 | 2.10 | 2.15 | 20,925 | 30 | 9,870 |
| 01/02/2021 | 2.18 | 1.98 | 2.18 | 39,971 | 66 | 19,321 |
| 03/01/2021 | 2.20 | 2.00 | 2.08 | 327,947 | 53 | 163,734 |
| 01/12/2020 | 2.14 | 1.90 | 2.05 | 18,543 | 41 | 9,178 |
| 01/11/2020 | 2.00 | 1.84 | 2.00 | 8,240 | 19 | 4,240 |
| 01/10/2020 | 2.09 | 1.81 | 1.81 | 18,474 | 25 | 9,760 |
| 01/09/2020 | 2.10 | 1.93 | 2.00 | 19,981 | 21 | 10,057 |
| 04/08/2020 | 2.10 | 1.92 | 1.97 | 20,803 | 36 | 10,517 |
| 01/07/2020 | 2.26 | 2.10 | 2.10 | 296,419 | 78 | 139,255 |
| 01/06/2020 | 2.43 | 2.26 | 2.26 | 43,591 | 39 | 18,322 |
| 10/05/2020 | 2.45 | 2.42 | 2.43 | 5,943 | 8 | 2,440 |
| 01/03/2020 | 2.47 | 2.26 | 2.44 | 28,665 | 26 | 12,227 |
| 02/02/2020 | 2.59 | 2.40 | 2.47 | 104,319 | 86 | 42,290 |
| 02/01/2020 | 2.57 | 2.25 | 2.46 | 162,551 | 71 | 68,253 |
| 01/12/2019 | 2.37 | 2.30 | 2.30 | 47,404 | 47 | 20,283 |
| 03/11/2019 | 2.44 | 2.24 | 2.38 | 46,870 | 44 | 20,071 |
| 01/10/2019 | 2.49 | 2.33 | 2.49 | 37,145 | 48 | 15,654 |
| 01/09/2019 | 2.43 | 2.30 | 2.34 | 229,385 | 51 | 98,301 |
| 01/08/2019 | 2.50 | 2.39 | 2.39 | 55,201 | 56 | 22,446 |