THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/07/2026
MarketFirst
High Price2.81
Last Closing2.82
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,492
Div5.69
Change-0.01
Closing Price2.81
Average Price2.81
P/E13.66
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2026 | 2.62 | 2.60 | 2.60 | 12,413 | 10 | 4,772 |
| 10/03/2026 | 2.67 | 2.60 | 2.60 | 209 | 4 | 80 |
| 05/03/2026 | 2.67 | 2.67 | 2.67 | 13 | 1 | 5 |
| 03/03/2026 | 2.67 | 2.60 | 2.67 | 8,940 | 17 | 3,427 |
| 02/03/2026 | 2.68 | 2.67 | 2.68 | 615 | 6 | 230 |
| 01/03/2026 | 2.67 | 2.62 | 2.67 | 607 | 2 | 228 |
| 25/02/2026 | 2.69 | 2.68 | 2.68 | 2,262 | 7 | 843 |
| 24/02/2026 | 2.70 | 2.70 | 2.70 | 81 | 2 | 30 |
| 22/02/2026 | 2.65 | 2.62 | 2.64 | 454 | 4 | 172 |
| 19/02/2026 | 2.68 | 2.62 | 2.68 | 972 | 4 | 363 |
| 18/02/2026 | 2.66 | 2.63 | 2.63 | 19,430 | 13 | 7,384 |
| 17/02/2026 | 2.67 | 2.67 | 2.67 | 1,068 | 2 | 400 |
| 16/02/2026 | 2.67 | 2.65 | 2.67 | 5,682 | 6 | 2,140 |
| 15/02/2026 | 2.70 | 2.70 | 2.70 | 2,093 | 3 | 775 |
| 12/02/2026 | 2.72 | 2.70 | 2.70 | 22,158 | 31 | 8,180 |
| 10/02/2026 | 2.74 | 2.62 | 2.70 | 17,972 | 39 | 6,695 |
| 09/02/2026 | 2.83 | 2.79 | 2.83 | 2,100 | 3 | 751 |
| 08/02/2026 | 2.83 | 2.79 | 2.83 | 1,374 | 3 | 489 |
| 05/02/2026 | 2.80 | 2.78 | 2.80 | 5,455 | 7 | 1,957 |
| 04/02/2026 | 2.83 | 2.79 | 2.83 | 5,019 | 14 | 1,789 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 4,304 | 6 | 2,207 |
| 11/05/2025 | 1.97 | 1.88 | 1.97 | 13,909 | 26 | 7,337 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 27/04/2025 | 1.91 | 1.90 | 1.91 | 51,556 | 10 | 27,003 |
| 20/04/2025 | 1.97 | 1.90 | 1.90 | 806 | 3 | 417 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 06/04/2025 | 2.00 | 1.95 | 2.00 | 50,117 | 5 | 25,697 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| 23/03/2025 | 2.17 | 1.99 | 2.02 | 3,490 | 5 | 1,668 |
| 16/03/2025 | 2.09 | 2.05 | 2.09 | 41,718 | 19 | 20,168 |
| 09/03/2025 | 2.10 | 2.10 | 2.10 | 29 | 1 | 14 |
| 02/03/2025 | 2.10 | 2.08 | 2.08 | 8,409 | 4 | 4,009 |
| 23/02/2025 | 2.11 | 2.06 | 2.11 | 20,991 | 16 | 10,045 |
| 16/02/2025 | 2.09 | 2.02 | 2.03 | 1,228 | 4 | 600 |
| 09/02/2025 | 2.05 | 2.00 | 2.02 | 10,247 | 7 | 5,100 |
| 02/02/2025 | 2.05 | 2.00 | 2.05 | 23,027 | 7 | 11,471 |
| 26/01/2025 | 2.01 | 2.00 | 2.00 | 19,668 | 14 | 9,833 |
| 12/01/2025 | 2.16 | 2.10 | 2.14 | 1,423 | 8 | 663 |
| 05/01/2025 | 2.10 | 1.99 | 2.10 | 6,131 | 11 | 3,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 2.16 | 2.08 | 2.16 | 62,427 | 62 | 29,577 |
| 02/05/2021 | 2.18 | 2.00 | 2.07 | 65,531 | 50 | 31,081 |
| 01/04/2021 | 2.29 | 2.08 | 2.16 | 10,867 | 20 | 5,029 |
| 01/03/2021 | 2.17 | 2.10 | 2.15 | 20,925 | 30 | 9,870 |
| 01/02/2021 | 2.18 | 1.98 | 2.18 | 39,971 | 66 | 19,321 |
| 03/01/2021 | 2.20 | 2.00 | 2.08 | 327,947 | 53 | 163,734 |
| 01/12/2020 | 2.14 | 1.90 | 2.05 | 18,543 | 41 | 9,178 |
| 01/11/2020 | 2.00 | 1.84 | 2.00 | 8,240 | 19 | 4,240 |
| 01/10/2020 | 2.09 | 1.81 | 1.81 | 18,474 | 25 | 9,760 |
| 01/09/2020 | 2.10 | 1.93 | 2.00 | 19,981 | 21 | 10,057 |
| 04/08/2020 | 2.10 | 1.92 | 1.97 | 20,803 | 36 | 10,517 |
| 01/07/2020 | 2.26 | 2.10 | 2.10 | 296,419 | 78 | 139,255 |
| 01/06/2020 | 2.43 | 2.26 | 2.26 | 43,591 | 39 | 18,322 |
| 10/05/2020 | 2.45 | 2.42 | 2.43 | 5,943 | 8 | 2,440 |
| 01/03/2020 | 2.47 | 2.26 | 2.44 | 28,665 | 26 | 12,227 |
| 02/02/2020 | 2.59 | 2.40 | 2.47 | 104,319 | 86 | 42,290 |
| 02/01/2020 | 2.57 | 2.25 | 2.46 | 162,551 | 71 | 68,253 |
| 01/12/2019 | 2.37 | 2.30 | 2.30 | 47,404 | 47 | 20,283 |
| 03/11/2019 | 2.44 | 2.24 | 2.38 | 46,870 | 44 | 20,071 |
| 01/10/2019 | 2.49 | 2.33 | 2.49 | 37,145 | 48 | 15,654 |