Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price2.41
Last Closing2.42
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.41
Opening Price2.41
No. of Shares367
Div9.34
Change-0.01
Closing Price2.41
Average Price2.41
P/E10.46
Value Traded884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 2.41 2.41 2.41 884 3 367
19/08/2019 2.42 2.42 2.42 3,047 4 1,259
18/08/2019 2.48 2.43 2.43 4,876 4 2,000
08/08/2019 2.50 2.47 2.50 28,957 5 11,589
05/08/2019 2.44 2.44 2.44 1,710 5 701
04/08/2019 2.45 2.44 2.44 2,367 6 969
01/08/2019 2.50 2.50 2.50 285 2 114
30/07/2019 2.43 2.42 2.42 1,130 3 466
28/07/2019 2.54 2.53 2.53 1,266 2 500
24/07/2019 2.54 2.50 2.51 7,219 5 2,850
22/07/2019 2.47 2.46 2.46 1,412 3 572
21/07/2019 2.47 2.44 2.47 857 2 350
18/07/2019 2.43 2.43 2.43 311 1 128
17/07/2019 2.49 2.45 2.46 12,644 5 5,150
15/07/2019 2.49 2.46 2.49 3,107 7 1,249
14/07/2019 2.49 2.49 2.49 249 1 100
11/07/2019 2.49 2.49 2.49 996 2 400
10/07/2019 2.45 2.45 2.45 368 1 150
04/07/2019 2.44 2.42 2.42 7,880 3 3,250
01/07/2019 2.44 2.44 2.44 2,440 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 2.50 2.44 2.50 33,034 16 13,259
28/07/2019 2.54 2.42 2.50 2,681 7 1,080
21/07/2019 2.54 2.44 2.51 9,488 10 3,772
14/07/2019 2.49 2.43 2.43 16,311 14 6,627
07/07/2019 2.49 2.45 2.49 1,364 3 550
30/06/2019 2.48 2.42 2.42 19,624 10 8,004
23/06/2019 2.48 2.46 2.48 9,350 5 3,784
16/06/2019 2.45 2.44 2.45 10,288 5 4,200
10/06/2019 2.40 2.36 2.40 18,627 16 7,842
02/06/2019 2.42 2.40 2.42 5,295 12 2,200
26/05/2019 2.43 2.40 2.41 15,428 16 6,400
19/05/2019 2.48 2.36 2.44 23,308 23 9,641
12/05/2019 2.50 2.46 2.46 4,280 5 1,719
05/05/2019 2.55 2.55 2.55 383 2 150
28/04/2019 2.56 2.56 2.56 512 1 200
21/04/2019 2.60 2.45 2.60 8,224 12 3,266
14/04/2019 2.80 2.56 2.56 27,046 10 10,512
07/04/2019 2.81 2.67 2.67 3,432 6 1,268
31/03/2019 2.73 2.70 2.71 9,322 14 3,442
24/03/2019 2.77 2.74 2.74 7,616 11 2,765
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 2.54 2.42 2.42 39,878 37 16,165
02/06/2019 2.48 2.36 2.48 52,864 43 21,780
01/05/2019 2.55 2.36 2.41 43,399 46 17,910
01/04/2019 2.81 2.45 2.56 47,854 42 18,438
03/03/2019 2.82 2.73 2.73 31,820 31 11,502
03/02/2019 2.85 2.68 2.80 24,070 50 8,689
02/01/2019 2.99 2.61 2.70 20,422 36 7,598
02/12/2018 3.00 2.60 3.00 45,489 41 17,107
01/11/2018 2.80 2.62 2.62 86,789 55 32,810
01/10/2018 3.02 2.82 2.82 23,619 30 8,225
02/09/2018 3.09 2.80 3.04 125,250 85 41,282
01/08/2018 2.81 2.70 2.81 26,751 40 9,684
01/07/2018 2.75 2.60 2.70 26,994 41 10,138
03/06/2018 2.83 2.80 2.80 23,040 30 8,214
02/05/2018 2.95 2.80 2.85 32,543 25 11,471
01/04/2018 3.15 2.89 2.91 68,022 63 22,224
01/03/2018 3.17 3.07 3.17 52,646 39 16,898
01/02/2018 3.34 3.12 3.15 211,532 70 65,365
02/01/2018 3.33 3.12 3.33 4,385 14 1,367
03/12/2017 3.38 3.12 3.36 33,891 31 10,604