THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
| 12/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
| 03/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| 16/03/2023 | 2.24 | 2.18 | 2.20 | 483 | 4 | 220 |
| 15/03/2023 | 2.23 | 2.18 | 2.18 | 1,360 | 2 | 621 |
| 14/03/2023 | 2.18 | 2.18 | 2.18 | 4,275 | 6 | 1,961 |
| 07/03/2023 | 2.25 | 2.15 | 2.25 | 9,761 | 4 | 4,540 |
| 05/03/2023 | 2.25 | 2.17 | 2.25 | 12,912 | 9 | 5,927 |
| 02/03/2023 | 2.18 | 2.17 | 2.17 | 4,532 | 5 | 2,087 |
| 01/03/2023 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 27/02/2023 | 2.24 | 2.24 | 2.24 | 1,120 | 1 | 500 |
| 26/02/2023 | 2.25 | 2.25 | 2.25 | 293 | 1 | 130 |
| 20/02/2023 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 19/02/2023 | 2.25 | 2.25 | 2.25 | 3,645 | 2 | 1,620 |
| 13/02/2023 | 2.25 | 2.25 | 2.25 | 338 | 1 | 150 |
| 12/02/2023 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
| 09/02/2023 | 2.26 | 2.26 | 2.26 | 113 | 1 | 50 |
| 08/02/2023 | 2.28 | 2.26 | 2.26 | 2,374 | 4 | 1,050 |
| 07/02/2023 | 2.25 | 2.25 | 2.25 | 1,269 | 3 | 564 |
| 06/02/2023 | 2.23 | 2.23 | 2.23 | 2,230 | 5 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 2.23 | 2.19 | 2.19 | 20,097 | 18 | 9,059 |
| 01/08/2021 | 2.25 | 2.20 | 2.25 | 9,021 | 17 | 4,050 |
| 25/07/2021 | 2.30 | 2.25 | 2.30 | 16,285 | 15 | 7,165 |
| 11/07/2021 | 2.20 | 2.13 | 2.20 | 23,881 | 16 | 11,062 |
| 04/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 27/06/2021 | 2.19 | 2.11 | 2.19 | 39,205 | 23 | 18,272 |
| 20/06/2021 | 2.16 | 2.11 | 2.16 | 9,158 | 16 | 4,277 |
| 13/06/2021 | 2.14 | 2.08 | 2.14 | 19,709 | 20 | 9,450 |
| 06/06/2021 | 2.15 | 2.08 | 2.12 | 5,507 | 11 | 2,631 |
| 30/05/2021 | 2.12 | 2.07 | 2.08 | 11,114 | 8 | 5,290 |
| 23/05/2021 | 2.13 | 2.06 | 2.10 | 27,406 | 19 | 13,174 |
| 16/05/2021 | 2.18 | 2.00 | 2.18 | 31,506 | 26 | 14,772 |
| 25/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
| 18/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 04/04/2021 | 2.29 | 2.16 | 2.29 | 6,182 | 9 | 2,824 |
| 28/03/2021 | 2.17 | 2.10 | 2.17 | 2,223 | 15 | 1,035 |
| 21/03/2021 | 2.15 | 2.15 | 2.15 | 2,688 | 4 | 1,250 |
| 14/03/2021 | 2.15 | 2.10 | 2.15 | 14,677 | 12 | 6,960 |
| 07/03/2021 | 2.15 | 2.12 | 2.15 | 1,837 | 3 | 860 |
| 28/02/2021 | 2.17 | 2.16 | 2.17 | 908 | 3 | 420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 4.59 | 4.22 | 4.22 | 37,725 | 37 | 8,640 |
| 02/01/2014 | 4.70 | 4.01 | 4.50 | 69,172 | 75 | 15,516 |
| 01/12/2013 | 4.54 | 4.00 | 4.54 | 421,802 | 251 | 96,998 |
| 03/11/2013 | 4.05 | 3.75 | 4.01 | 106,801 | 116 | 27,515 |
| 01/10/2013 | 3.77 | 3.66 | 3.74 | 85,452 | 91 | 22,997 |
| 01/09/2013 | 3.81 | 3.65 | 3.76 | 58,724 | 78 | 15,771 |
| 01/08/2013 | 3.89 | 3.70 | 3.75 | 40,710 | 41 | 10,814 |
| 01/07/2013 | 3.85 | 3.70 | 3.75 | 345,092 | 80 | 91,876 |
| 02/06/2013 | 4.00 | 3.83 | 3.94 | 137,763 | 84 | 35,279 |
| 01/05/2013 | 4.12 | 3.92 | 3.95 | 66,657 | 42 | 16,820 |
| 01/04/2013 | 4.30 | 4.05 | 4.19 | 56,799 | 70 | 13,586 |
| 03/03/2013 | 4.30 | 4.15 | 4.30 | 39,186 | 34 | 9,292 |
| 03/02/2013 | 4.35 | 4.11 | 4.20 | 32,264 | 28 | 7,590 |
| 02/01/2013 | 4.69 | 4.20 | 4.21 | 11,923 | 12 | 2,768 |
| 02/12/2012 | 4.69 | 4.01 | 4.69 | 113,986 | 99 | 26,047 |
| 01/11/2012 | 4.10 | 4.01 | 4.07 | 10,026 | 21 | 2,482 |
| 01/10/2012 | 4.17 | 4.03 | 4.05 | 28,314 | 31 | 6,975 |
| 02/09/2012 | 4.16 | 4.05 | 4.08 | 72,529 | 66 | 17,751 |
| 01/08/2012 | 4.17 | 4.01 | 4.17 | 32,523 | 67 | 8,018 |
| 01/07/2012 | 4.20 | 4.00 | 4.03 | 40,779 | 76 | 10,095 |