THE JORDAN WORSTED MILLS Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.77
Last Closing2.83
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares3,751
Div5.80
Change-0.07
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded10,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 2.38 | 2.38 | 2.38 | 1,071 | 2 | 450 |
| 12/09/2019 | 2.38 | 2.38 | 2.38 | 595 | 2 | 250 |
| 11/09/2019 | 2.39 | 2.30 | 2.39 | 139,628 | 8 | 60,560 |
| 10/09/2019 | 2.36 | 2.35 | 2.35 | 12,446 | 4 | 5,275 |
| 09/09/2019 | 2.38 | 2.36 | 2.36 | 15,779 | 5 | 6,665 |
| 08/09/2019 | 2.39 | 2.39 | 2.39 | 5,378 | 1 | 2,250 |
| 05/09/2019 | 2.39 | 2.37 | 2.37 | 7,836 | 4 | 3,300 |
| 04/09/2019 | 2.40 | 2.39 | 2.40 | 19,666 | 2 | 8,195 |
| 03/09/2019 | 2.40 | 2.40 | 2.40 | 1,080 | 2 | 450 |
| 02/09/2019 | 2.43 | 2.39 | 2.43 | 15,086 | 8 | 6,300 |
| 01/09/2019 | 2.40 | 2.39 | 2.40 | 2,978 | 3 | 1,242 |
| 28/08/2019 | 2.40 | 2.39 | 2.39 | 5,972 | 11 | 2,492 |
| 27/08/2019 | 2.44 | 2.39 | 2.44 | 1,571 | 3 | 645 |
| 26/08/2019 | 2.40 | 2.39 | 2.39 | 4,700 | 8 | 1,965 |
| 25/08/2019 | 2.45 | 2.40 | 2.45 | 592 | 3 | 245 |
| 22/08/2019 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
| 21/08/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 20/08/2019 | 2.41 | 2.41 | 2.41 | 884 | 3 | 367 |
| 19/08/2019 | 2.42 | 2.42 | 2.42 | 3,047 | 4 | 1,259 |
| 18/08/2019 | 2.48 | 2.43 | 2.43 | 4,876 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 5.38 | 5.10 | 5.17 | 22,655 | 34 | 4,363 |
| 26/10/2008 | 5.13 | 4.63 | 5.08 | 21,713 | 47 | 4,459 |
| 19/10/2008 | 5.64 | 5.05 | 5.39 | 20,661 | 37 | 3,916 |
| 12/10/2008 | 5.99 | 5.46 | 5.52 | 37,014 | 52 | 6,418 |
| 05/10/2008 | 5.80 | 5.50 | 5.74 | 24,541 | 26 | 4,364 |
| 28/09/2008 | 6.10 | 5.85 | 6.10 | 2,731 | 5 | 456 |
| 21/09/2008 | 6.11 | 5.58 | 5.81 | 8,097 | 14 | 1,372 |
| 14/09/2008 | 5.82 | 5.46 | 5.80 | 308,540 | 40 | 55,068 |
| 07/09/2008 | 6.00 | 5.60 | 5.60 | 17,138 | 19 | 3,014 |
| 31/08/2008 | 6.14 | 5.90 | 6.04 | 9,408 | 13 | 1,584 |
| 24/08/2008 | 6.19 | 5.85 | 5.85 | 11,336 | 14 | 1,908 |
| 17/08/2008 | 6.20 | 5.70 | 5.85 | 71,109 | 63 | 11,884 |
| 10/08/2008 | 6.40 | 6.00 | 6.16 | 58,439 | 64 | 9,479 |
| 03/08/2008 | 6.49 | 6.13 | 6.30 | 55,865 | 36 | 8,870 |
| 27/07/2008 | 6.57 | 6.42 | 6.42 | 46,620 | 22 | 7,206 |
| 20/07/2008 | 6.64 | 6.51 | 6.63 | 35,203 | 25 | 5,386 |
| 13/07/2008 | 6.62 | 6.40 | 6.60 | 121,220 | 68 | 18,632 |
| 06/07/2008 | 6.62 | 6.40 | 6.58 | 85,844 | 70 | 13,168 |
| 29/06/2008 | 6.80 | 6.50 | 6.62 | 94,157 | 63 | 14,162 |
| 22/06/2008 | 6.84 | 6.40 | 6.60 | 115,761 | 70 | 17,570 |