Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price2.77

Last Closing2.83

No. of Transactions7

SectorTextiles, Leathers and Clothings

Low Price2.75

Opening Price2.77

No. of Shares3,751

Div5.80

Change-0.07

Closing Price2.76

Average Price2.75

P/E13.41

Value Traded10,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	2.80	2.80	2.80	1,680	3	600
12/06/2018	2.80	2.80	2.80	9,352	9	3,340
11/06/2018	2.82	2.82	2.82	987	2	350
05/06/2018	2.82	2.80	2.82	2,386	6	850
03/06/2018	2.83	2.82	2.82	3,595	5	1,274
28/05/2018	2.85	2.85	2.85	1,425	1	500
27/05/2018	2.85	2.85	2.85	570	1	200
24/05/2018	2.85	2.84	2.85	9,945	2	3,500
23/05/2018	2.82	2.81	2.82	2,253	3	800
21/05/2018	2.82	2.82	2.82	2,640	6	936
20/05/2018	2.82	2.82	2.82	1,410	1	500
09/05/2018	2.85	2.85	2.85	1,425	2	500
07/05/2018	2.87	2.87	2.87	287	1	100
06/05/2018	2.85	2.82	2.85	9,905	4	3,500
03/05/2018	2.90	2.80	2.80	2,506	3	875
02/05/2018	2.95	2.95	2.95	177	1	60
30/04/2018	2.91	2.89	2.91	4,062	4	1,400
29/04/2018	2.92	2.92	2.92	1,895	6	649
26/04/2018	2.93	2.92	2.92	102	2	35
25/04/2018	2.93	2.92	2.93	3,223	5	1,100

Download Table