THE JORDAN WORSTED MILLS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2018 | 2.87 | 2.87 | 2.87 | 287 | 1 | 100 |
| 06/05/2018 | 2.85 | 2.82 | 2.85 | 9,905 | 4 | 3,500 |
| 03/05/2018 | 2.90 | 2.80 | 2.80 | 2,506 | 3 | 875 |
| 02/05/2018 | 2.95 | 2.95 | 2.95 | 177 | 1 | 60 |
| 30/04/2018 | 2.91 | 2.89 | 2.91 | 4,062 | 4 | 1,400 |
| 29/04/2018 | 2.92 | 2.92 | 2.92 | 1,895 | 6 | 649 |
| 26/04/2018 | 2.93 | 2.92 | 2.92 | 102 | 2 | 35 |
| 25/04/2018 | 2.93 | 2.92 | 2.93 | 3,223 | 5 | 1,100 |
| 22/04/2018 | 3.08 | 3.05 | 3.08 | 2,891 | 6 | 945 |
| 19/04/2018 | 3.08 | 3.06 | 3.07 | 2,303 | 3 | 750 |
| 18/04/2018 | 3.08 | 3.07 | 3.08 | 5,385 | 5 | 1,750 |
| 17/04/2018 | 3.06 | 3.05 | 3.06 | 5,340 | 3 | 1,750 |
| 16/04/2018 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 15/04/2018 | 3.04 | 3.04 | 3.04 | 1,590 | 2 | 523 |
| 12/04/2018 | 3.10 | 3.07 | 3.07 | 4,160 | 6 | 1,350 |
| 11/04/2018 | 3.13 | 3.11 | 3.11 | 1,068 | 2 | 343 |
| 10/04/2018 | 3.09 | 3.09 | 3.09 | 1,412 | 1 | 457 |
| 09/04/2018 | 3.11 | 3.09 | 3.09 | 8,365 | 5 | 2,700 |
| 08/04/2018 | 3.10 | 3.10 | 3.10 | 20,770 | 7 | 6,700 |
| 05/04/2018 | 3.08 | 3.08 | 3.08 | 4,404 | 3 | 1,430 |