THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 3.69 | 3.69 | 3.69 | 12,088 | 4 | 3,276 |
| 11/06/2017 | 3.69 | 3.69 | 3.69 | 18,542 | 11 | 5,025 |
| 08/06/2017 | 3.70 | 3.70 | 3.70 | 1,110 | 1 | 300 |
| 07/06/2017 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 05/06/2017 | 3.72 | 3.72 | 3.72 | 93 | 1 | 25 |
| 04/06/2017 | 3.72 | 3.72 | 3.72 | 1,116 | 1 | 300 |
| 31/05/2017 | 3.70 | 3.70 | 3.70 | 1,332 | 1 | 360 |
| 24/05/2017 | 3.66 | 3.66 | 3.66 | 84 | 1 | 23 |
| 22/05/2017 | 3.71 | 3.71 | 3.71 | 742 | 1 | 200 |
| 18/05/2017 | 3.71 | 3.66 | 3.71 | 1,473 | 3 | 400 |
| 14/05/2017 | 3.70 | 3.66 | 3.66 | 12,651 | 5 | 3,435 |
| 09/05/2017 | 3.70 | 3.64 | 3.64 | 25,267 | 22 | 6,900 |
| 08/05/2017 | 3.70 | 3.70 | 3.70 | 23,754 | 2 | 6,420 |
| 04/05/2017 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 03/05/2017 | 3.68 | 3.68 | 3.68 | 729 | 1 | 198 |
| 01/05/2017 | 3.70 | 3.70 | 3.70 | 11,100 | 5 | 3,000 |
| 24/04/2017 | 3.70 | 3.70 | 3.70 | 5,920 | 3 | 1,600 |
| 23/04/2017 | 3.70 | 3.70 | 3.70 | 2,387 | 3 | 645 |
| 19/04/2017 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/04/2017 | 3.70 | 3.70 | 3.70 | 1,110 | 2 | 300 |