THE JORDAN WORSTED MILLS Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.87
Opening Price2.87
No. of Shares315
Div5.56
Change0.00
Closing Price2.88
Average Price2.87
P/E14.25
Value Traded904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 4.42 | 4.42 | 4.42 | 4,420 | 1 | 1,000 |
| 25/07/2001 | 4.40 | 4.40 | 4.40 | 61,600 | 4 | 14,000 |
| 24/07/2001 | 4.40 | 4.40 | 4.40 | 1,100 | 1 | 250 |
| 23/07/2001 | 4.40 | 4.40 | 4.40 | 1,870 | 3 | 425 |
| 22/07/2001 | 4.40 | 4.40 | 4.40 | 16,500 | 14 | 3,750 |
| 19/07/2001 | 4.40 | 4.40 | 4.40 | 1,078 | 2 | 245 |
| 17/07/2001 | 4.40 | 4.40 | 4.40 | 82,280 | 2 | 18,700 |
| 15/07/2001 | 4.50 | 4.40 | 4.40 | 25,226 | 13 | 5,731 |