THE JORDAN WORSTED MILLS Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.77
Last Closing2.83
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares3,751
Div5.80
Change-0.07
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded10,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2002 | 5.40 | 5.40 | 5.40 | 351 | 9 | 65 |
| 14/03/2002 | 5.45 | 5.45 | 5.45 | 2,998 | 3 | 550 |
| 13/03/2002 | 5.45 | 5.45 | 5.45 | 19,179 | 2 | 3,519 |
| 10/03/2002 | 5.55 | 5.55 | 5.55 | 17 | 1 | 3 |
| 05/03/2002 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 27/02/2002 | 5.57 | 5.55 | 5.55 | 8,920 | 4 | 1,607 |
| 26/02/2002 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 20/02/2002 | 5.55 | 5.55 | 5.55 | 1,282 | 1 | 231 |
| 17/02/2002 | 5.65 | 5.65 | 5.65 | 424 | 1 | 75 |
| 14/02/2002 | 5.66 | 5.64 | 5.65 | 46,044 | 15 | 8,150 |
| 13/02/2002 | 5.66 | 5.62 | 5.65 | 32,626 | 22 | 5,775 |
| 12/02/2002 | 5.65 | 5.61 | 5.63 | 22,854 | 17 | 4,050 |
| 11/02/2002 | 5.67 | 5.65 | 5.65 | 25,096 | 16 | 4,441 |
| 10/02/2002 | 5.80 | 5.62 | 5.65 | 19,306 | 11 | 3,409 |
| 07/02/2002 | 5.65 | 5.60 | 5.65 | 2,248 | 5 | 400 |
| 06/02/2002 | 5.67 | 5.50 | 5.60 | 6,691 | 5 | 1,200 |
| 05/02/2002 | 5.50 | 5.32 | 5.40 | 45,971 | 12 | 8,394 |
| 04/02/2002 | 5.62 | 5.60 | 5.60 | 8,962 | 3 | 1,600 |
| 29/01/2002 | 5.67 | 5.65 | 5.65 | 6,236 | 3 | 1,100 |
| 28/01/2002 | 5.60 | 5.60 | 5.60 | 5,040 | 5 | 900 |