THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2002 | 4.87 | 4.87 | 4.87 | 609 | 2 | 125 |
| 20/11/2002 | 4.87 | 4.87 | 4.87 | 1,705 | 4 | 350 |
| 19/11/2002 | 4.90 | 4.85 | 4.85 | 1,477 | 4 | 304 |
| 18/11/2002 | 4.90 | 4.90 | 4.90 | 17,150 | 14 | 3,500 |
| 17/11/2002 | 5.00 | 5.00 | 5.00 | 13,950 | 12 | 2,790 |
| 13/11/2002 | 4.95 | 4.87 | 4.95 | 15,848 | 20 | 3,250 |
| 07/11/2002 | 4.90 | 4.90 | 4.90 | 6,125 | 17 | 1,250 |
| 06/11/2002 | 4.90 | 4.90 | 4.90 | 735 | 1 | 150 |
| 04/11/2002 | 4.86 | 4.80 | 4.86 | 1,400 | 8 | 290 |
| 31/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 30/10/2002 | 4.81 | 4.81 | 4.81 | 48 | 1 | 10 |
| 23/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 16/10/2002 | 5.10 | 5.00 | 5.00 | 630 | 3 | 125 |
| 13/10/2002 | 5.00 | 5.00 | 5.00 | 1,000 | 3 | 200 |
| 02/10/2002 | 5.22 | 5.22 | 5.22 | 12,006 | 39 | 2,300 |
| 26/09/2002 | 5.29 | 5.29 | 5.29 | 265 | 1 | 50 |
| 17/09/2002 | 5.56 | 5.38 | 5.56 | 809 | 3 | 150 |
| 08/09/2002 | 5.30 | 5.30 | 5.30 | 1,590 | 1 | 300 |
| 01/09/2002 | 5.55 | 5.54 | 5.55 | 111 | 2 | 20 |
| 28/08/2002 | 5.30 | 5.30 | 5.30 | 1,060 | 1 | 200 |